Buckhorn Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 758.04 |
183 |
59 |
0.00 |
| 1 January 2024 12:00 | 758.10 |
132 |
89 |
|
| 1 January 2024 18:00 | 758.05 |
54 |
99 |
|
| 1 January 2024 24:00 | 757.97 |
28 |
98 |
|
| 2 January 2024 06:00 | 757.89 |
28 |
98 |
0.00 |
| 2 January 2024 12:00 | 757.86 |
53 |
62 |
|
| 2 January 2024 18:00 | 757.99 |
158 |
44 |
|
| 2 January 2024 24:00 | 758.11 |
150 |
44 |
|
| 3 January 2024 06:00 | 758.25 |
168 |
44 |
0.00 |
| 3 January 2024 12:00 | 758.30 |
118 |
84 |
|
| 3 January 2024 18:00 | 758.29 |
86 |
95 |
|
| 3 January 2024 24:00 | 758.27 |
77 |
95 |
|
| 4 January 2024 06:00 | 758.24 |
68 |
95 |
0.00 |
| 4 January 2024 12:00 | 758.21 |
68 |
94 |
|
| 4 January 2024 18:00 | 758.18 |
68 |
94 |
|
| 4 January 2024 24:00 | 758.13 |
50 |
94 |
|
| 5 January 2024 06:00 | 758.09 |
59 |
94 |
0.00 |
| 5 January 2024 12:00 | 758.05 |
59 |
94 |
|
| 5 January 2024 18:00 | 758.01 |
58 |
94 |
|
| 5 January 2024 24:00 | 757.98 |
67 |
94 |
|
| 6 January 2024 06:00 | 757.94 |
58 |
94 |
0.36 |
| 6 January 2024 12:00 | 757.98 |
129 |
94 |
|
| 6 January 2024 18:00 | 757.98 |
94 |
94 |
|
| 6 January 2024 24:00 | 758.00 |
111 |
94 |
|
| 7 January 2024 06:00 | 758.01 |
103 |
94 |
0.30 |
| 7 January 2024 12:00 | 758.02 |
103 |
94 |
|
| 7 January 2024 18:00 | 758.04 |
111 |
94 |
|
| 7 January 2024 24:00 | 758.07 |
120 |
94 |
|
| 8 January 2024 06:00 | 758.10 |
120 |
94 |
0.04 |
| 8 January 2024 12:00 | 758.09 |
102 |
114 |
|
| 8 January 2024 18:00 | 758.04 |
74 |
118 |
|
| 8 January 2024 24:00 | 758.01 |
92 |
118 |
|
| 9 January 2024 06:00 | 758.02 |
127 |
118 |
0.55 |
| 9 January 2024 12:00 | 758.28 |
365 |
146 |
|
| 9 January 2024 18:00 | 758.96 |
865 |
302 |
|
| 9 January 2024 24:00 | 759.32 |
690 |
343 |
|
| 10 January 2024 06:00 | 759.92 |
931 |
347 |
0.89 |
| 10 January 2024 12:00 | 761.96 |
2602 |
544 |
|
| 10 January 2024 18:00 | 763.21 |
2391 |
1005 |
|
| 10 January 2024 24:00 | 763.42 |
1318 |
1051 |
|
| 11 January 2024 06:00 | 763.28 |
874 |
1052 |
0.02 |
| 11 January 2024 12:00 | 762.93 |
615 |
1048 |
|
| 11 January 2024 18:00 | 762.45 |
510 |
1041 |
|
| 11 January 2024 24:00 | 761.85 |
368 |
1032 |
|
| 12 January 2024 06:00 | 761.13 |
224 |
1020 |
0.00 |
| 12 January 2024 12:00 | 760.43 |
312 |
807 |
|
| 12 January 2024 18:00 | 760.18 |
355 |
598 |
|
| 12 January 2024 24:00 | 759.90 |
323 |
595 |
|
| 13 January 2024 06:00 | 759.60 |
300 |
591 |
0.50 |
| 13 January 2024 12:00 | 759.31 |
164 |
376 |
|
| 13 January 2024 18:00 | 759.51 |
500 |
306 |
|
| 13 January 2024 24:00 | 759.76 |
551 |
307 |
|
| 14 January 2024 06:00 | 759.99 |
533 |
309 |
0.00 |
| 14 January 2024 12:00 | 759.89 |
341 |
470 |
|
| 14 January 2024 18:00 | 759.63 |
223 |
461 |
|
| 14 January 2024 24:00 | 759.45 |
268 |
443 |
|
| 15 January 2024 06:00 | 759.24 |
236 |
441 |
0.00 |
| 15 January 2024 12:00 | 759.02 |
225 |
421 |
|
| 15 January 2024 18:00 | 758.79 |
197 |
401 |
|
| 15 January 2024 24:00 | 758.54 |
179 |
399 |
|
| 16 January 2024 06:00 | 758.28 |
168 |
397 |
0.00 |
| 16 January 2024 12:00 | 758.02 |
119 |
329 |
|
| 16 January 2024 18:00 | 757.92 |
156 |
295 |
|
| 16 January 2024 24:00 | 757.74 |
120 |
294 |
|
| 17 January 2024 06:00 | 757.35 |
27 |
292 |
0.00 |
| 17 January 2024 12:00 | 757.04 |
16 |
210 |
|
| 17 January 2024 18:00 | 757.14 |
219 |
130 |
|
| 17 January 2024 24:00 | 757.27 |
246 |
131 |
|
| 18 January 2024 06:00 | 757.34 |
193 |
132 |
0.00 |
| 18 January 2024 12:00 | 757.39 |
176 |
132 |
|
| 18 January 2024 18:00 | 757.51 |
238 |
132 |
|
| 18 January 2024 24:00 | 757.71 |
310 |
133 |
|
| 19 January 2024 06:00 | 757.94 |
337 |
134 |
0.40 |
| 19 January 2024 12:00 | 758.09 |
294 |
179 |
|
| 19 January 2024 18:00 | 758.04 |
153 |
197 |
|
| 19 January 2024 24:00 | 757.99 |
153 |
197 |
|
| 20 January 2024 06:00 | 757.89 |
108 |
196 |
0.00 |
| 20 January 2024 12:00 | 757.82 |
121 |
170 |
|
| 20 January 2024 18:00 | 757.75 |
94 |
156 |
|
| 20 January 2024 24:00 | 757.68 |
94 |
156 |
|
| 21 January 2024 06:00 | 757.60 |
85 |
155 |
0.00 |
| 21 January 2024 12:00 | 757.52 |
84 |
155 |
|
| 21 January 2024 18:00 | 757.45 |
93 |
155 |
|
| 21 January 2024 24:00 | 757.37 |
84 |
154 |
|
| 22 January 2024 06:00 | 757.30 |
92 |
154 |
0.00 |
| 22 January 2024 12:00 | 757.22 |
68 |
135 |
|
| 22 January 2024 18:00 | 757.14 |
44 |
112 |
|
| 22 January 2024 24:00 | 757.22 |
181 |
111 |
|
| 23 January 2024 06:00 | 757.30 |
182 |
111 |
0.00 |
| 23 January 2024 12:00 | 757.36 |
169 |
119 |
|
| 23 January 2024 18:00 | 757.42 |
175 |
122 |
|
| 23 January 2024 24:00 | 757.52 |
210 |
122 |
|
| 24 January 2024 06:00 | 757.65 |
237 |
123 |
0.00 |
| 24 January 2024 12:00 | 757.70 |
203 |
177 |
|
| 24 January 2024 18:00 | 757.64 |
142 |
194 |
|
| 24 January 2024 24:00 | 757.78 |
318 |
195 |
|
| 25 January 2024 06:00 | 758.25 |
611 |
197 |
0.44 |
| 25 January 2024 12:00 | 759.34 |
1525 |
650 |
|
| 25 January 2024 18:00 | 760.28 |
1696 |
782 |
|
| 25 January 2024 24:00 | 761.78 |
2362 |
799 |
|
| 26 January 2024 06:00 | 763.59 |
2923 |
823 |
0.49 |
| 26 January 2024 12:00 | 764.95 |
2708 |
1022 |
|
| 26 January 2024 18:00 | 766.50 |
3289 |
1091 |
|
| 26 January 2024 24:00 | 767.23 |
2177 |
1108 |
|
| 27 January 2024 06:00 | 767.61 |
1707 |
1116 |
0.00 |
| 27 January 2024 12:00 | 767.74 |
1322 |
1120 |
|
| 27 January 2024 18:00 | 767.77 |
1168 |
1121 |
|
| 27 January 2024 24:00 | 767.71 |
1028 |
1121 |
|
| 28 January 2024 06:00 | 767.67 |
1058 |
1120 |
0.17 |
| 28 January 2024 12:00 | 767.65 |
1089 |
1156 |
|
| 28 January 2024 18:00 | 767.63 |
1160 |
1191 |
|
| 28 January 2024 24:00 | 767.59 |
1128 |
1190 |
|
| 29 January 2024 06:00 | 767.53 |
1096 |
1190 |
0.19 |
| 29 January 2024 12:00 | 767.40 |
1090 |
1449 |
|
| 29 January 2024 18:00 | 767.14 |
1197 |
1600 |
|
| 29 January 2024 24:00 | 766.93 |
1279 |
1596 |
|
| 30 January 2024 06:00 | 766.71 |
1279 |
1591 |
0.04 |
| 30 January 2024 12:00 | 766.45 |
1217 |
1587 |
|
| 30 January 2024 18:00 | 766.11 |
1097 |
1581 |
|
| 30 January 2024 24:00 | 765.75 |
1062 |
1574 |
|
| 31 January 2024 06:00 | 765.26 |
869 |
1565 |
0.02 |
| 31 January 2024 12:00 | 764.68 |
779 |
1554 |
|
| 31 January 2024 18:00 | 763.98 |
653 |
1539 |
|
| 31 January 2024 24:00 | 763.17 |
496 |
1521 |
|
| 1 February 2024 06:00 | 762.24 |
447 |
1500 |
0.00 |
| 1 February 2024 12:00 | 761.43 |
316 |
1120 |
|
| 1 February 2024 18:00 | 760.77 |
316 |
1014 |
|
| 1 February 2024 24:00 | 760.02 |
275 |
1002 |
|
| 2 February 2024 06:00 | 759.09 |
87 |
987 |
0.00 |
| 2 February 2024 12:00 | 758.47 |
154 |
584 |
|
| 2 February 2024 18:00 | 758.77 |
580 |
308 |
|
| 2 February 2024 24:00 | 759.14 |
641 |
302 |
|
| 3 February 2024 06:00 | 759.44 |
597 |
305 |
0.00 |
| 3 February 2024 12:00 | 759.55 |
480 |
389 |
|
| 3 February 2024 18:00 | 759.53 |
387 |
406 |
|
| 3 February 2024 24:00 | 759.49 |
367 |
406 |
|
| 4 February 2024 06:00 | 759.40 |
318 |
405 |
0.00 |
| 4 February 2024 12:00 | 759.27 |
278 |
404 |
|
| 4 February 2024 18:00 | 759.11 |
248 |
403 |
|
| 4 February 2024 24:00 | 758.94 |
242 |
402 |
|
| 5 February 2024 06:00 | 758.74 |
224 |
400 |
0.00 |
| 5 February 2024 12:00 | 758.51 |
196 |
369 |
|
| 5 February 2024 18:00 | 758.40 |
241 |
338 |
|
| 5 February 2024 24:00 | 758.31 |
258 |
337 |
|
| 6 February 2024 06:00 | 758.20 |
240 |
336 |
0.00 |
| 6 February 2024 12:00 | 758.06 |
212 |
335 |
|
| 6 February 2024 18:00 | 757.89 |
165 |
305 |
|
| 6 February 2024 24:00 | 757.74 |
162 |
294 |
|
| 7 February 2024 06:00 | 757.55 |
125 |
292 |
0.00 |
| 7 February 2024 12:00 | 757.46 |
159 |
231 |
|
| 7 February 2024 18:00 | 757.47 |
221 |
213 |
|
| 7 February 2024 24:00 | 757.47 |
213 |
213 |
|
| 8 February 2024 06:00 | 757.45 |
195 |
213 |
0.00 |
| 8 February 2024 12:00 | 757.41 |
177 |
212 |
|
| 8 February 2024 18:00 | 757.42 |
187 |
166 |
|
| 8 February 2024 24:00 | 757.46 |
190 |
154 |
|
| 9 February 2024 06:00 | 757.51 |
199 |
155 |
0.05 |
| 9 February 2024 12:00 | 757.54 |
181 |
155 |
|
| 9 February 2024 18:00 | 757.57 |
181 |
155 |
|
| 9 February 2024 24:00 | 757.59 |
173 |
155 |
|
| 10 February 2024 06:00 | 757.62 |
182 |
155 |
0.10 |
| 10 February 2024 12:00 | 757.75 |
296 |
208 |
|
| 10 February 2024 18:00 | 757.83 |
305 |
235 |
|
| 10 February 2024 24:00 | 757.98 |
367 |
235 |
|
| 11 February 2024 06:00 | 758.36 |
572 |
237 |
1.10 |
| 11 February 2024 12:00 | 759.10 |
1083 |
547 |
|
| 11 February 2024 18:00 | 760.00 |
1598 |
750 |
|
| 11 February 2024 24:00 | 761.40 |
2208 |
795 |
|
| 12 February 2024 06:00 | 762.99 |
2576 |
816 |
0.03 |
| 12 February 2024 12:00 | 764.19 |
2358 |
835 |
|
| 12 February 2024 18:00 | 764.97 |
1840 |
849 |
|
| 12 February 2024 24:00 | 766.40 |
2896 |
864 |
|
| 13 February 2024 06:00 | 769.21 |
5207 |
891 |
1.50 |
| 13 February 2024 12:00 | 774.16 |
9664 |
712 |
|
| 13 February 2024 18:00 | 777.81 |
7609 |
226 |
|
| 13 February 2024 24:00 | 780.01 |
5059 |
207 |
|
| 14 February 2024 06:00 | 781.50 |
3660 |
213 |
0.00 |
| 14 February 2024 12:00 | 782.36 |
2765 |
879 |
|
| 14 February 2024 18:00 | 782.31 |
2256 |
2508 |
|
| 14 February 2024 24:00 | 781.93 |
1958 |
2883 |
|
| 15 February 2024 06:00 | 781.45 |
1732 |
2873 |
0.00 |
| 15 February 2024 12:00 | 780.87 |
1497 |
2861 |
|
| 15 February 2024 18:00 | 780.20 |
1328 |
2847 |
|
| 15 February 2024 24:00 | 779.48 |
1199 |
2831 |
|
| 16 February 2024 06:00 | 778.70 |
1085 |
2813 |
0.00 |
| 16 February 2024 12:00 | 777.87 |
1023 |
2552 |
|
| 16 February 2024 18:00 | 777.19 |
841 |
2293 |
|
| 16 February 2024 24:00 | 776.63 |
1132 |
2280 |
|
| 17 February 2024 06:00 | 775.98 |
963 |
2267 |
0.45 |
| 17 February 2024 12:00 | 775.39 |
1071 |
2254 |
|
| 17 February 2024 18:00 | 774.74 |
970 |
2241 |
|
| 17 February 2024 24:00 | 774.07 |
967 |
2227 |
|
| 18 February 2024 06:00 | 773.36 |
876 |
2212 |
0.00 |
| 18 February 2024 12:00 | 772.60 |
810 |
2196 |
|
| 18 February 2024 18:00 | 771.81 |
780 |
2179 |
|
| 18 February 2024 24:00 | 770.98 |
693 |
2161 |
|
| 19 February 2024 06:00 | 770.12 |
712 |
2142 |
0.00 |
| 19 February 2024 12:00 | 769.44 |
630 |
1548 |
|
| 19 February 2024 18:00 | 769.73 |
690 |
141 |
|
| 19 February 2024 24:00 | 770.09 |
643 |
41 |
|
| 20 February 2024 06:00 | 770.44 |
627 |
41 |
0.00 |
| 20 February 2024 12:00 | 770.75 |
560 |
266 |
|
| 20 February 2024 18:00 | 770.42 |
472 |
1136 |
|
| 20 February 2024 24:00 | 769.79 |
353 |
1402 |
|
| 21 February 2024 06:00 | 769.14 |
308 |
1390 |
0.00 |
| 21 February 2024 12:00 | 768.47 |
322 |
1378 |
|
| 21 February 2024 18:00 | 767.73 |
217 |
1366 |
|
| 21 February 2024 24:00 | 766.99 |
205 |
1352 |
|
| 22 February 2024 06:00 | 766.21 |
230 |
1339 |
0.00 |
| 22 February 2024 12:00 | 765.48 |
287 |
1325 |
|
| 22 February 2024 18:00 | 764.67 |
91 |
1139 |
|
| 22 February 2024 24:00 | 764.02 |
244 |
1069 |
|
| 23 February 2024 06:00 | 763.35 |
207 |
1058 |
0.65 |
| 23 February 2024 12:00 | 762.88 |
377 |
892 |
|
| 23 February 2024 18:00 | 762.82 |
758 |
825 |
|
| 23 February 2024 24:00 | 763.11 |
1166 |
827 |
|
| 24 February 2024 06:00 | 763.45 |
1263 |
831 |
0.03 |
| 24 February 2024 12:00 | 763.74 |
1204 |
835 |
|
| 24 February 2024 18:00 | 763.97 |
1131 |
839 |
|
| 24 February 2024 24:00 | 764.14 |
1058 |
842 |
|
| 25 February 2024 06:00 | 764.23 |
958 |
844 |
0.03 |
| 25 February 2024 12:00 | 763.91 |
782 |
1362 |
|
| 25 February 2024 18:00 | 763.12 |
520 |
1519 |
|
| 25 February 2024 24:00 | 762.24 |
510 |
1499 |
|
| 26 February 2024 06:00 | 761.28 |
419 |
1477 |
0.00 |
| 26 February 2024 12:00 | 760.14 |
313 |
1452 |
|
| 26 February 2024 18:00 | 758.87 |
57 |
1132 |
|
| 26 February 2024 24:00 | 758.03 |
231 |
967 |
|
| 27 February 2024 06:00 | 757.08 |
119 |
950 |
0.00 |
| 27 February 2024 12:00 | 757.66 |
1454 |
500 |
|
| 27 February 2024 18:00 | 758.49 |
960 |
311 |
|
| 27 February 2024 24:00 | 758.99 |
840 |
399 |
|
| 28 February 2024 06:00 | 759.37 |
772 |
403 |
0.15 |
| 28 February 2024 12:00 | 759.58 |
796 |
685 |
|
| 28 February 2024 18:00 | 759.74 |
935 |
780 |
|
| 28 February 2024 24:00 | 760.61 |
1631 |
787 |
|
| 29 February 2024 06:00 | 763.34 |
3837 |
813 |
1.00 |
| 29 February 2024 12:00 | 765.33 |
3723 |
1281 |
|
| 29 February 2024 18:00 | 766.09 |
2649 |
1569 |
|
| 29 February 2024 24:00 | 766.30 |
1877 |
1579 |
|
| 1 March 2024 06:00 | 766.32 |
1610 |
1581 |
0.00 |
| 1 March 2024 12:00 | 766.20 |
1410 |
1628 |
|
| 1 March 2024 18:00 | 765.92 |
1275 |
1673 |
|
| 1 March 2024 24:00 | 765.55 |
1140 |
1666 |
|
| 2 March 2024 06:00 | 765.10 |
1018 |
1658 |
0.20 |
| 2 March 2024 12:00 | 764.62 |
966 |
1571 |
|
| 2 March 2024 18:00 | 764.15 |
945 |
1540 |
|
| 2 March 2024 24:00 | 763.60 |
832 |
1528 |
|
| 3 March 2024 06:00 | 762.96 |
710 |
1514 |
0.03 |
| 3 March 2024 12:00 | 762.22 |
681 |
1497 |
|
| 3 March 2024 18:00 | 761.46 |
561 |
1327 |
|
| 3 March 2024 24:00 | 760.79 |
525 |
1236 |
|
| 4 March 2024 06:00 | 759.99 |
448 |
1222 |
0.00 |
| 4 March 2024 12:00 | 759.21 |
286 |
964 |
|
| 4 March 2024 18:00 | 759.04 |
512 |
540 |
|
| 4 March 2024 24:00 | 759.52 |
871 |
404 |
|
| 5 March 2024 06:00 | 759.93 |
807 |
408 |
0.00 |
| 5 March 2024 12:00 | 760.10 |
689 |
636 |
|
| 5 March 2024 18:00 | 759.70 |
358 |
745 |
|
| 5 March 2024 24:00 | 759.25 |
303 |
739 |
|
| 6 March 2024 06:00 | 758.75 |
270 |
732 |
0.23 |
| 6 March 2024 12:00 | 758.32 |
253 |
585 |
|
| 6 March 2024 18:00 | 758.15 |
385 |
534 |
|
| 6 March 2024 24:00 | 758.06 |
453 |
532 |
|
| 7 March 2024 06:00 | 758.12 |
585 |
532 |
0.36 |
| 7 March 2024 12:00 | 758.41 |
789 |
534 |
|
| 7 March 2024 18:00 | 758.81 |
922 |
591 |
|
| 7 March 2024 24:00 | 759.12 |
900 |
617 |
|
| 8 March 2024 06:00 | 759.37 |
864 |
622 |
0.02 |
| 8 March 2024 12:00 | 759.51 |
799 |
720 |
|
| 8 March 2024 18:00 | 759.39 |
660 |
777 |
|
| 8 March 2024 24:00 | 759.21 |
600 |
775 |
|
| 9 March 2024 06:00 | 759.03 |
597 |
772 |
0.34 |
| 9 March 2024 12:00 | 759.03 |
770 |
770 |
|
| 9 March 2024 18:00 | 759.24 |
976 |
772 |
|
| 9 March 2024 24:00 | 759.60 |
1125 |
776 |
|
| 10 March 2024 06:00 | 760.10 |
1268 |
783 |
0.37 |
| 10 March 2024 12:00 | 760.92 |
1588 |
792 |
|
| 10 March 2024 18:00 | 762.03 |
2024 |
806 |
|
| 10 March 2024 24:00 | 763.37 |
2367 |
823 |
|
| 11 March 2024 06:00 | 764.45 |
2212 |
840 |
0.00 |
| 11 March 2024 12:00 | 765.16 |
1895 |
1137 |
|
| 11 March 2024 18:00 | 764.92 |
1589 |
1956 |
|
| 11 March 2024 24:00 | 764.35 |
1280 |
2001 |
|
| 12 March 2024 06:00 | 763.62 |
1061 |
1984 |
0.00 |
| 12 March 2024 12:00 | 762.93 |
911 |
1645 |
|
| 12 March 2024 18:00 | 762.48 |
1004 |
1500 |
|
| 12 March 2024 24:00 | 761.94 |
893 |
1488 |
|
| 13 March 2024 06:00 | 761.29 |
757 |
1474 |
0.00 |
| 13 March 2024 12:00 | 760.68 |
632 |
1216 |
|
| 13 March 2024 18:00 | 760.17 |
663 |
1157 |
|
| 13 March 2024 24:00 | 759.57 |
566 |
1146 |
|
| 14 March 2024 06:00 | 758.81 |
414 |
1130 |
0.00 |
| 14 March 2024 12:00 | 758.18 |
359 |
771 |
|
| 14 March 2024 18:00 | 758.21 |
651 |
625 |
|
| 14 March 2024 24:00 | 758.18 |
599 |
625 |
|
| 15 March 2024 06:00 | 758.12 |
572 |
624 |
0.11 |
| 15 March 2024 12:00 | 758.06 |
571 |
623 |
|
| 15 March 2024 18:00 | 757.95 |
526 |
622 |
|
| 15 March 2024 24:00 | 757.78 |
471 |
620 |
|
| 16 March 2024 06:00 | 757.58 |
442 |
617 |
0.09 |
| 16 March 2024 12:00 | 757.43 |
435 |
520 |
|
| 16 March 2024 18:00 | 757.42 |
464 |
472 |
|
| 16 March 2024 24:00 | 757.45 |
499 |
473 |
|
| 17 March 2024 06:00 | 757.41 |
437 |
473 |
0.00 |
| 17 March 2024 12:00 | 757.34 |
410 |
447 |
|
| 17 March 2024 18:00 | 757.38 |
457 |
421 |
|
| 17 March 2024 24:00 | 757.38 |
422 |
422 |
|
| 18 March 2024 06:00 | 757.36 |
404 |
422 |
0.00 |
| 18 March 2024 12:00 | 757.36 |
399 |
393 |
|
| 18 March 2024 18:00 | 757.35 |
379 |
388 |
|
| 18 March 2024 24:00 | 757.33 |
370 |
388 |
|
| 19 March 2024 06:00 | 757.26 |
326 |
387 |
0.00 |
| 19 March 2024 12:00 | 757.31 |
358 |
302 |
|
| 19 March 2024 18:00 | 757.37 |
343 |
290 |
|
| 19 March 2024 24:00 | 757.41 |
326 |
290 |
|
| 20 March 2024 06:00 | 757.43 |
308 |
291 |
0.02 |
| 20 March 2024 12:00 | 757.41 |
273 |
291 |
|
| 20 March 2024 18:00 | 757.45 |
293 |
225 |
|
| 20 March 2024 24:00 | 757.72 |
432 |
194 |
|
| 21 March 2024 06:00 | 757.98 |
425 |
196 |
0.00 |
| 21 March 2024 12:00 | 758.14 |
373 |
244 |
|
| 21 March 2024 18:00 | 758.18 |
292 |
257 |
|
| 21 March 2024 24:00 | 758.20 |
275 |
257 |
|
| 22 March 2024 06:00 | 758.19 |
248 |
257 |
0.00 |
| 22 March 2024 12:00 | 758.16 |
230 |
257 |
|
| 22 March 2024 18:00 | 758.12 |
221 |
257 |
|
| 22 March 2024 24:00 | 758.07 |
212 |
256 |
|
| 23 March 2024 06:00 | 758.04 |
230 |
256 |
0.36 |
| 23 March 2024 12:00 | 758.03 |
247 |
256 |
|
| 23 March 2024 18:00 | 758.03 |
256 |
256 |
|
| 23 March 2024 24:00 | 758.20 |
406 |
256 |
|
| 24 March 2024 06:00 | 758.80 |
788 |
259 |
0.00 |
| 24 March 2024 12:00 | 759.53 |
1004 |
357 |
|
| 24 March 2024 18:00 | 759.98 |
846 |
408 |
|
| 24 March 2024 24:00 | 760.30 |
723 |
411 |
|
| 25 March 2024 06:00 | 760.54 |
647 |
413 |
0.00 |
| 25 March 2024 12:00 | 760.52 |
508 |
583 |
|
| 25 March 2024 18:00 | 760.24 |
365 |
637 |
|
| 25 March 2024 24:00 | 759.92 |
323 |
634 |
|
| 26 March 2024 06:00 | 759.57 |
290 |
629 |
0.03 |
| 26 March 2024 12:00 | 759.17 |
236 |
624 |
|
| 26 March 2024 18:00 | 758.77 |
251 |
618 |
|
| 26 March 2024 24:00 | 758.38 |
246 |
555 |
|
| 27 March 2024 06:00 | 758.12 |
289 |
517 |
0.26 |
| 27 March 2024 12:00 | 757.93 |
310 |
386 |
|
| 27 March 2024 18:00 | 758.30 |
622 |
296 |
|
| 27 March 2024 24:00 | 758.71 |
660 |
299 |
|
| 28 March 2024 06:00 | 759.04 |
596 |
302 |
0.00 |
| 28 March 2024 12:00 | 759.07 |
457 |
514 |
|
| 28 March 2024 18:00 | 758.58 |
123 |
525 |
|
| 28 March 2024 24:00 | 758.23 |
176 |
484 |
|
| 29 March 2024 06:00 | 757.82 |
119 |
479 |
0.00 |
| 29 March 2024 12:00 | 757.59 |
274 |
394 |
|
| 29 March 2024 18:00 | 757.58 |
303 |
311 |
|
| 29 March 2024 24:00 | 757.58 |
311 |
311 |
|
| 30 March 2024 06:00 | 757.55 |
285 |
311 |
0.00 |
| 30 March 2024 12:00 | 757.53 |
294 |
301 |
|
| 30 March 2024 18:00 | 757.57 |
327 |
292 |
|
| 30 March 2024 24:00 | 757.60 |
318 |
292 |
|
| 31 March 2024 06:00 | 757.60 |
292 |
292 |
0.00 |
| 31 March 2024 12:00 | 757.59 |
283 |
292 |
|
| 31 March 2024 18:00 | 757.57 |
274 |
292 |
|
| 31 March 2024 24:00 | 757.54 |
265 |
292 |
|
| 1 April 2024 06:00 | 757.50 |
256 |
291 |
0.00 |
| 1 April 2024 12:00 | 757.46 |
256 |
291 |
|
| 1 April 2024 18:00 | 757.79 |
386 |
81 |
|
| 1 April 2024 24:00 | 758.32 |
536 |
68 |
|
| 2 April 2024 06:00 | 758.85 |
537 |
69 |
0.00 |
| 2 April 2024 12:00 | 759.22 |
504 |
200 |
|
| 2 April 2024 18:00 | 759.32 |
342 |
245 |
|
| 2 April 2024 24:00 | 759.43 |
353 |
246 |
|
| 3 April 2024 06:00 | 759.53 |
344 |
246 |
0.43 |
| 3 April 2024 12:00 | 759.67 |
367 |
219 |
|
| 3 April 2024 18:00 | 759.91 |
442 |
209 |
|
| 3 April 2024 24:00 | 760.28 |
571 |
210 |
|
| 4 April 2024 06:00 | 760.83 |
749 |
213 |
0.23 |
| 4 April 2024 12:00 | 761.34 |
811 |
292 |
|
| 4 April 2024 18:00 | 761.72 |
742 |
320 |
|
| 4 April 2024 24:00 | 762.05 |
689 |
322 |
|
| 5 April 2024 06:00 | 762.34 |
646 |
324 |
0.06 |
| 5 April 2024 12:00 | 762.59 |
604 |
326 |
|
| 5 April 2024 18:00 | 762.80 |
561 |
328 |
|
| 5 April 2024 24:00 | 762.99 |
540 |
329 |
|
| 6 April 2024 06:00 | 763.15 |
532 |
330 |
0.09 |
| 6 April 2024 12:00 | 763.27 |
484 |
331 |
|
| 6 April 2024 18:00 | 763.39 |
485 |
332 |
|
| 6 April 2024 24:00 | 763.50 |
473 |
332 |
|
| 7 April 2024 06:00 | 763.60 |
460 |
333 |
0.00 |
| 7 April 2024 12:00 | 763.67 |
423 |
334 |
|
| 7 April 2024 18:00 | 763.73 |
411 |
334 |
|
| 7 April 2024 24:00 | 763.80 |
424 |
334 |
|
| 8 April 2024 06:00 | 763.86 |
411 |
335 |
0.02 |
| 8 April 2024 12:00 | 764.08 |
423 |
93 |
|
| 8 April 2024 18:00 | 764.39 |
441 |
45 |
|
| 8 April 2024 24:00 | 764.69 |
429 |
45 |
|
| 9 April 2024 06:00 | 764.98 |
416 |
46 |
0.00 |
| 9 April 2024 12:00 | 765.25 |
429 |
46 |
|
| 9 April 2024 18:00 | 765.52 |
433 |
46 |
|
| 9 April 2024 24:00 | 765.78 |
419 |
47 |
|
| 10 April 2024 06:00 | 766.10 |
505 |
47 |
0.10 |
| 10 April 2024 12:00 | 766.34 |
391 |
47 |
|
| 10 April 2024 18:00 | 766.59 |
405 |
48 |
|
| 10 April 2024 24:00 | 766.83 |
391 |
48 |
|
| 11 April 2024 06:00 | 767.06 |
385 |
48 |
0.04 |
| 11 April 2024 12:00 | 767.30 |
423 |
49 |
|
| 11 April 2024 18:00 | 767.59 |
502 |
49 |
|
| 11 April 2024 24:00 | 767.98 |
658 |
49 |
|
| 12 April 2024 06:00 | 768.43 |
752 |
50 |
0.93 |
| 12 April 2024 12:00 | 769.21 |
1292 |
51 |
|
| 12 April 2024 18:00 | 770.26 |
1809 |
52 |
|
| 12 April 2024 24:00 | 771.21 |
1665 |
53 |
|
| 13 April 2024 06:00 | 772.01 |
1478 |
53 |
0.18 |
| 13 April 2024 12:00 | 772.38 |
1159 |
649 |
|
| 13 April 2024 18:00 | 772.48 |
1124 |
947 |
|
| 13 April 2024 24:00 | 772.54 |
1054 |
948 |
|
| 14 April 2024 06:00 | 772.54 |
948 |
948 |
0.00 |
| 14 April 2024 12:00 | 772.51 |
895 |
948 |
|
| 14 April 2024 18:00 | 772.42 |
787 |
947 |
|
| 14 April 2024 24:00 | 772.37 |
858 |
946 |
|
| 15 April 2024 06:00 | 772.27 |
768 |
946 |
0.00 |
| 15 April 2024 12:00 | 772.29 |
776 |
690 |
|
| 15 April 2024 18:00 | 772.33 |
710 |
639 |
|
| 15 April 2024 24:00 | 772.35 |
675 |
639 |
|
| 16 April 2024 06:00 | 772.36 |
657 |
639 |
0.00 |
| 16 April 2024 12:00 | 772.45 |
615 |
362 |
|
| 16 April 2024 18:00 | 772.67 |
662 |
270 |
|
| 16 April 2024 24:00 | 772.83 |
556 |
271 |
|
| 17 April 2024 06:00 | 772.99 |
556 |
272 |
0.00 |
| 17 April 2024 12:00 | 773.13 |
536 |
272 |
|
| 17 April 2024 18:00 | 773.31 |
503 |
123 |
|
| 17 April 2024 24:00 | 773.55 |
538 |
84 |
|
| 18 April 2024 06:00 | 773.75 |
462 |
84 |
0.00 |
| 18 April 2024 12:00 | 773.94 |
444 |
84 |
|
| 18 April 2024 18:00 | 774.12 |
425 |
85 |
|
| 18 April 2024 24:00 | 774.31 |
444 |
85 |
|
| 19 April 2024 06:00 | 774.50 |
444 |
85 |
0.11 |
| 19 April 2024 12:00 | 774.72 |
501 |
85 |
|
| 19 April 2024 18:00 | 774.91 |
445 |
86 |
|
| 19 April 2024 24:00 | 775.13 |
518 |
86 |
|
| 20 April 2024 06:00 | 775.33 |
490 |
86 |
0.20 |
| 20 April 2024 12:00 | 775.49 |
409 |
87 |
|
| 20 April 2024 18:00 | 775.65 |
409 |
87 |
|
| 20 April 2024 24:00 | 775.81 |
410 |
87 |
|
| 21 April 2024 06:00 | 775.93 |
329 |
87 |
0.00 |
| 21 April 2024 12:00 | 776.07 |
370 |
87 |
|
| 21 April 2024 18:00 | 776.16 |
269 |
88 |
|
| 21 April 2024 24:00 | 776.31 |
390 |
88 |
|
| 22 April 2024 06:00 | 776.42 |
310 |
88 |
0.00 |
| 22 April 2024 12:00 | 776.54 |
302 |
53 |
|
| 22 April 2024 18:00 | 776.66 |
288 |
46 |
|
| 22 April 2024 24:00 | 776.78 |
288 |
46 |
|
| 23 April 2024 06:00 | 776.91 |
308 |
46 |
0.00 |
| 23 April 2024 12:00 | 777.00 |
227 |
46 |
|
| 23 April 2024 18:00 | 777.14 |
346 |
46 |
|
| 23 April 2024 24:00 | 777.23 |
239 |
46 |
|
| 24 April 2024 06:00 | 777.33 |
261 |
46 |
0.19 |
| 24 April 2024 12:00 | 777.44 |
282 |
46 |
|
| 24 April 2024 18:00 | 777.53 |
240 |
46 |
|
| 24 April 2024 24:00 | 777.64 |
283 |
47 |
|
| 25 April 2024 06:00 | 777.73 |
240 |
47 |
0.00 |
| 25 April 2024 12:00 | 777.81 |
218 |
47 |
|
| 25 April 2024 18:00 | 777.90 |
240 |
47 |
|
| 25 April 2024 24:00 | 777.99 |
240 |
47 |
|
| 26 April 2024 06:00 | 778.07 |
219 |
47 |
0.00 |
| 26 April 2024 12:00 | 778.15 |
219 |
47 |
|
| 26 April 2024 18:00 | 778.21 |
176 |
47 |
|
| 26 April 2024 24:00 | 778.29 |
219 |
47 |
|
| 27 April 2024 06:00 | 778.36 |
198 |
47 |
0.01 |
| 27 April 2024 12:00 | 778.43 |
198 |
47 |
|
| 27 April 2024 18:00 | 778.49 |
176 |
47 |
|
| 27 April 2024 24:00 | 778.56 |
198 |
48 |
|
| 28 April 2024 06:00 | 778.63 |
198 |
48 |
0.00 |
| 28 April 2024 12:00 | 778.69 |
176 |
48 |
|
| 28 April 2024 18:00 | 778.74 |
155 |
48 |
|
| 28 April 2024 24:00 | 778.80 |
176 |
48 |
|
| 29 April 2024 06:00 | 778.86 |
177 |
48 |
0.00 |
| 29 April 2024 12:00 | 778.90 |
134 |
48 |
|
| 29 April 2024 18:00 | 778.96 |
177 |
48 |
|
| 29 April 2024 24:00 | 779.01 |
157 |
48 |
|
| 30 April 2024 06:00 | 779.05 |
139 |
48 |
0.29 |
| 30 April 2024 12:00 | 779.17 |
321 |
48 |
|
| 30 April 2024 18:00 | 779.26 |
253 |
48 |
|
| 30 April 2024 24:00 | 779.36 |
276 |
48 |
|
| 1 May 2024 06:00 | 779.45 |
254 |
48 |
0.43 |
| 1 May 2024 12:00 | 779.54 |
253 |
48 |
|
| 1 May 2024 18:00 | 779.62 |
231 |
49 |
|
| 1 May 2024 24:00 | 779.70 |
231 |
49 |
|
| 2 May 2024 06:00 | 779.77 |
208 |
49 |
0.00 |
| 2 May 2024 12:00 | 779.82 |
163 |
49 |
|
| 2 May 2024 18:00 | 779.88 |
186 |
49 |
|
| 2 May 2024 24:00 | 779.93 |
163 |
49 |
|
| 3 May 2024 06:00 | 779.98 |
163 |
49 |
0.00 |
| 3 May 2024 12:00 | 780.03 |
163 |
49 |
|
| 3 May 2024 18:00 | 780.06 |
117 |
49 |
|
| 3 May 2024 24:00 | 780.12 |
186 |
49 |
|
| 4 May 2024 06:00 | 780.16 |
140 |
49 |
0.00 |
| 4 May 2024 12:00 | 780.21 |
163 |
49 |
|
| 4 May 2024 18:00 | 780.24 |
117 |
49 |
|
| 4 May 2024 24:00 | 780.29 |
163 |
49 |
|
| 5 May 2024 06:00 | 780.33 |
140 |
49 |
0.40 |
| 5 May 2024 12:00 | 780.36 |
117 |
49 |
|
| 5 May 2024 18:00 | 780.43 |
209 |
49 |
|
| 5 May 2024 24:00 | 780.45 |
95 |
49 |
|
| 6 May 2024 06:00 | 780.50 |
163 |
49 |
0.35 |
| 6 May 2024 12:00 | 780.58 |
231 |
49 |
|
| 6 May 2024 18:00 | 780.63 |
163 |
49 |
|
| 6 May 2024 24:00 | 780.79 |
414 |
49 |
|
| 7 May 2024 06:00 | 780.88 |
254 |
49 |
0.78 |
| 7 May 2024 12:00 | 781.01 |
346 |
49 |
|
| 7 May 2024 18:00 | 781.32 |
789 |
49 |
|
| 7 May 2024 24:00 | 781.89 |
1410 |
49 |
|
| 8 May 2024 06:00 | 782.30 |
1049 |
49 |
0.18 |
| 8 May 2024 12:00 | 782.44 |
784 |
579 |
|
| 8 May 2024 18:00 | 782.47 |
500 |
322 |
|
| 8 May 2024 24:00 | 783.21 |
2056 |
219 |
|
| 9 May 2024 06:00 | 785.29 |
5134 |
222 |
0.97 |
| 9 May 2024 12:00 | 787.73 |
8229 |
1205 |
|
| 9 May 2024 18:00 | 788.49 |
5346 |
3210 |
|
| 9 May 2024 24:00 | 788.60 |
3617 |
3299 |
|
| 10 May 2024 06:00 | 788.35 |
2573 |
3297 |
0.10 |
| 10 May 2024 12:00 | 787.88 |
1936 |
3288 |
|
| 10 May 2024 18:00 | 787.31 |
1665 |
3275 |
|
| 10 May 2024 24:00 | 786.61 |
1307 |
3259 |
|
| 11 May 2024 06:00 | 785.83 |
977 |
3241 |
0.00 |
| 11 May 2024 12:00 | 785.02 |
454 |
2963 |
|
| 11 May 2024 18:00 | 784.37 |
1321 |
2576 |
|
| 11 May 2024 24:00 | 783.75 |
1216 |
2552 |
|
| 12 May 2024 06:00 | 783.07 |
813 |
2538 |
0.00 |
| 12 May 2024 12:00 | 782.71 |
715 |
1453 |
|
| 12 May 2024 18:00 | 782.59 |
614 |
827 |
|
| 12 May 2024 24:00 | 782.53 |
597 |
744 |
|
| 13 May 2024 06:00 | 782.43 |
498 |
744 |
0.00 |
| 13 May 2024 12:00 | 782.37 |
596 |
680 |
|
| 13 May 2024 18:00 | 782.32 |
494 |
617 |
|
| 13 May 2024 24:00 | 782.24 |
420 |
617 |
|
| 14 May 2024 06:00 | 782.17 |
444 |
616 |
0.00 |
| 14 May 2024 12:00 | 782.13 |
416 |
489 |
|
| 14 May 2024 18:00 | 782.12 |
439 |
464 |
|
| 14 May 2024 24:00 | 782.09 |
389 |
463 |
|
| 15 May 2024 06:00 | 782.06 |
389 |
463 |
0.28 |
| 15 May 2024 12:00 | 782.07 |
488 |
371 |
|
| 15 May 2024 18:00 | 782.11 |
377 |
279 |
|
| 15 May 2024 24:00 | 782.15 |
377 |
279 |
|
| 16 May 2024 06:00 | 782.16 |
304 |
279 |
0.02 |
| 16 May 2024 12:00 | 782.18 |
328 |
308 |
|
| 16 May 2024 18:00 | 782.17 |
311 |
336 |
|
| 16 May 2024 24:00 | 782.17 |
336 |
336 |
|
| 17 May 2024 06:00 | 782.15 |
287 |
336 |
0.00 |
| 17 May 2024 12:00 | 782.14 |
311 |
336 |
|
| 17 May 2024 18:00 | 782.13 |
292 |
314 |
|
| 17 May 2024 24:00 | 782.15 |
359 |
310 |
|
| 18 May 2024 06:00 | 782.18 |
384 |
311 |
0.63 |
| 18 May 2024 12:00 | 782.22 |
409 |
311 |
|
| 18 May 2024 18:00 | 782.24 |
436 |
400 |
|
| 18 May 2024 24:00 | 782.23 |
388 |
413 |
|
| 19 May 2024 06:00 | 782.21 |
363 |
413 |
0.00 |
| 19 May 2024 12:00 | 782.21 |
383 |
372 |
|
| 19 May 2024 18:00 | 782.22 |
386 |
362 |
|
| 19 May 2024 24:00 | 782.21 |
337 |
362 |
|
| 20 May 2024 06:00 | 782.19 |
312 |
362 |
0.00 |
| 20 May 2024 12:00 | 782.17 |
312 |
362 |
|
| 20 May 2024 18:00 | 782.13 |
263 |
362 |
|
| 20 May 2024 24:00 | 782.10 |
287 |
361 |
|
| 21 May 2024 06:00 | 782.06 |
263 |
361 |
0.00 |
| 21 May 2024 12:00 | 782.05 |
259 |
256 |
|
| 21 May 2024 18:00 | 782.06 |
252 |
228 |
|
| 21 May 2024 24:00 | 782.07 |
252 |
228 |
|
| 22 May 2024 06:00 | 782.07 |
228 |
228 |
0.00 |
| 22 May 2024 12:00 | 782.07 |
228 |
228 |
|
| 22 May 2024 18:00 | 782.05 |
179 |
228 |
|
| 22 May 2024 24:00 | 782.11 |
375 |
228 |
|
| 23 May 2024 06:00 | 782.14 |
302 |
228 |
0.62 |
| 23 May 2024 12:00 | 782.19 |
384 |
312 |
|
| 23 May 2024 18:00 | 782.19 |
361 |
362 |
|
| 23 May 2024 24:00 | 782.23 |
460 |
362 |
|
| 24 May 2024 06:00 | 782.30 |
534 |
362 |
0.45 |
| 24 May 2024 12:00 | 782.44 |
706 |
362 |
|
| 24 May 2024 18:00 | 782.61 |
806 |
427 |
|
| 24 May 2024 24:00 | 782.70 |
687 |
466 |
|
| 25 May 2024 06:00 | 782.76 |
613 |
466 |
0.08 |
| 25 May 2024 12:00 | 782.82 |
673 |
585 |
|
| 25 May 2024 18:00 | 782.90 |
1050 |
999 |
|
| 25 May 2024 24:00 | 782.86 |
1046 |
1145 |
|
| 26 May 2024 06:00 | 782.73 |
825 |
1144 |
0.00 |
| 26 May 2024 12:00 | 782.53 |
651 |
1042 |
|
| 26 May 2024 18:00 | 782.57 |
1038 |
940 |
|
| 26 May 2024 24:00 | 782.83 |
1630 |
1027 |
|
| 27 May 2024 06:00 | 783.65 |
3108 |
1067 |
1.04 |
| 27 May 2024 12:00 | 784.33 |
3862 |
2283 |
|
| 27 May 2024 18:00 | 785.06 |
4628 |
2859 |
|
| 27 May 2024 24:00 | 785.28 |
3519 |
2954 |
|
| 28 May 2024 06:00 | 785.12 |
2543 |
2955 |
0.02 |
| 28 May 2024 12:00 | 784.74 |
1981 |
2948 |
|
| 28 May 2024 18:00 | 784.26 |
1690 |
2734 |
|
| 28 May 2024 24:00 | 783.82 |
1444 |
2552 |
|
| 29 May 2024 06:00 | 783.31 |
1270 |
2541 |
0.00 |
| 29 May 2024 12:00 | 782.90 |
1090 |
2067 |
|
| 29 May 2024 18:00 | 782.65 |
844 |
1294 |
|
| 29 May 2024 24:00 | 782.56 |
840 |
1061 |
|
| 30 May 2024 06:00 | 782.41 |
691 |
1060 |
0.00 |
| 30 May 2024 12:00 | 782.25 |
600 |
830 |
|
| 30 May 2024 18:00 | 782.19 |
519 |
666 |
|
| 30 May 2024 24:00 | 782.13 |
518 |
666 |
|
| 31 May 2024 06:00 | 782.06 |
493 |
666 |
0.00 |
| 31 May 2024 12:00 | 782.11 |
788 |
385 |
|
| 31 May 2024 18:00 | 782.17 |
423 |
293 |
|
| 31 May 2024 24:00 | 782.21 |
409 |
311 |
|
| 1 June 2024 06:00 | 782.23 |
359 |
311 |
0.00 |
| 1 June 2024 12:00 | 782.23 |
310 |
311 |
|
| 1 June 2024 18:00 | 782.24 |
335 |
311 |
|
| 1 June 2024 24:00 | 782.25 |
335 |
311 |
|
| 2 June 2024 06:00 | 782.28 |
384 |
311 |
0.67 |
| 2 June 2024 12:00 | 782.27 |
311 |
362 |
|
| 2 June 2024 18:00 | 782.24 |
313 |
387 |
|
| 2 June 2024 24:00 | 782.19 |
264 |
387 |
|
| 3 June 2024 06:00 | 782.19 |
387 |
387 |
0.26 |
| 3 June 2024 12:00 | 782.15 |
289 |
387 |
|
| 3 June 2024 18:00 | 782.13 |
320 |
366 |
|
| 3 June 2024 24:00 | 782.11 |
312 |
361 |
|
| 4 June 2024 06:00 | 782.08 |
287 |
361 |
0.00 |
| 4 June 2024 12:00 | 782.06 |
278 |
319 |
|
| 4 June 2024 18:00 | 782.01 |
166 |
269 |
|
| 4 June 2024 24:00 | 782.07 |
395 |
248 |
|
| 5 June 2024 06:00 | 782.09 |
297 |
248 |
0.72 |
| 5 June 2024 12:00 | 782.09 |
248 |
248 |
|
| 5 June 2024 18:00 | 782.12 |
322 |
248 |
|
| 5 June 2024 24:00 | 782.18 |
395 |
248 |
|
| 6 June 2024 06:00 | 782.24 |
396 |
249 |
0.19 |
| 6 June 2024 12:00 | 782.24 |
324 |
343 |
|
| 6 June 2024 18:00 | 782.20 |
263 |
362 |
|
| 6 June 2024 24:00 | 782.17 |
288 |
362 |
|
| 7 June 2024 06:00 | 782.14 |
288 |
362 |
0.09 |
| 7 June 2024 12:00 | 782.09 |
238 |
361 |
|
| 7 June 2024 18:00 | 782.06 |
287 |
336 |
|
| 7 June 2024 24:00 | 782.02 |
212 |
310 |
|
| 8 June 2024 06:00 | 781.98 |
212 |
310 |
0.00 |
| 8 June 2024 12:00 | 781.98 |
165 |
129 |
|
| 8 June 2024 18:00 | 782.03 |
215 |
93 |
|
| 8 June 2024 24:00 | 782.06 |
166 |
93 |
|
| 9 June 2024 06:00 | 782.10 |
191 |
93 |
0.00 |
| 9 June 2024 12:00 | 782.11 |
159 |
145 |
|
| 9 June 2024 18:00 | 782.10 |
130 |
155 |
|
| 9 June 2024 24:00 | 782.10 |
155 |
155 |
|
| 10 June 2024 06:00 | 782.09 |
130 |
155 |
0.00 |
| 10 June 2024 12:00 | 782.10 |
153 |
122 |
|
| 10 June 2024 18:00 | 782.12 |
164 |
115 |
|
| 10 June 2024 24:00 | 782.15 |
189 |
115 |
|
| 11 June 2024 06:00 | 782.19 |
213 |
115 |
0.00 |
| 11 June 2024 12:00 | 782.20 |
139 |
115 |
|
| 11 June 2024 18:00 | 782.21 |
140 |
115 |
|
| 11 June 2024 24:00 | 782.23 |
164 |
115 |
|
| 12 June 2024 06:00 | 782.23 |
115 |
115 |
0.00 |
| 12 June 2024 12:00 | 782.23 |
115 |
115 |
|
| 12 June 2024 18:00 | 782.23 |
115 |
115 |
|
| 12 June 2024 24:00 | 782.24 |
140 |
115 |
|
| 13 June 2024 06:00 | 782.24 |
115 |
115 |
0.00 |
| 13 June 2024 12:00 | 782.24 |
115 |
115 |
|
| 13 June 2024 18:00 | 782.23 |
90 |
115 |
|
| 13 June 2024 24:00 | 782.24 |
140 |
115 |
|
| 14 June 2024 06:00 | 782.24 |
115 |
115 |
0.00 |
| 14 June 2024 12:00 | 782.22 |
66 |
115 |
|
| 14 June 2024 18:00 | 782.22 |
115 |
115 |
|
| 14 June 2024 24:00 | 782.22 |
115 |
115 |
|
| 15 June 2024 06:00 | 782.21 |
90 |
115 |
0.00 |
| 15 June 2024 12:00 | 782.20 |
90 |
115 |
|
| 15 June 2024 18:00 | 782.19 |
90 |
115 |
|
| 15 June 2024 24:00 | 782.18 |
90 |
115 |
|
| 16 June 2024 06:00 | 782.18 |
115 |
115 |
0.00 |
| 16 June 2024 12:00 | 782.16 |
66 |
115 |
|
| 16 June 2024 18:00 | 782.15 |
90 |
115 |
|
| 16 June 2024 24:00 | 782.14 |
90 |
115 |
|
| 17 June 2024 06:00 | 782.13 |
90 |
115 |
0.00 |
| 17 June 2024 12:00 | 782.12 |
78 |
99 |
|
| 17 June 2024 18:00 | 782.12 |
96 |
96 |
|
| 17 June 2024 24:00 | 782.17 |
219 |
96 |
|
| 18 June 2024 06:00 | 782.18 |
120 |
96 |
0.15 |
| 18 June 2024 12:00 | 782.18 |
96 |
96 |
|
| 18 June 2024 18:00 | 782.31 |
415 |
96 |
|
| 18 June 2024 24:00 | 782.37 |
243 |
96 |
|
| 19 June 2024 06:00 | 782.39 |
145 |
96 |
0.13 |
| 19 June 2024 12:00 | 782.39 |
96 |
96 |
|
| 19 June 2024 18:00 | 782.39 |
96 |
96 |
|
| 19 June 2024 24:00 | 782.39 |
96 |
96 |
|
| 20 June 2024 06:00 | 782.39 |
96 |
96 |
0.00 |
| 20 June 2024 12:00 | 782.38 |
71 |
96 |
|
| 20 June 2024 18:00 | 782.37 |
71 |
96 |
|
| 20 June 2024 24:00 | 782.37 |
96 |
96 |
|
| 21 June 2024 06:00 | 782.36 |
71 |
96 |
0.00 |
| 21 June 2024 12:00 | 782.35 |
71 |
96 |
|
| 21 June 2024 18:00 | 782.33 |
47 |
96 |
|
| 21 June 2024 24:00 | 782.32 |
71 |
96 |
|
| 22 June 2024 06:00 | 782.32 |
96 |
96 |
0.00 |
| 22 June 2024 12:00 | 782.30 |
47 |
96 |
|
| 22 June 2024 18:00 | 782.29 |
71 |
96 |
|
| 22 June 2024 24:00 | 782.27 |
47 |
96 |
|
| 23 June 2024 06:00 | 782.26 |
71 |
96 |
0.00 |
| 23 June 2024 12:00 | 782.24 |
47 |
96 |
|
| 23 June 2024 18:00 | 782.22 |
47 |
96 |
|
| 23 June 2024 24:00 | 782.21 |
71 |
96 |
|
| 24 June 2024 06:00 | 782.20 |
71 |
96 |
0.11 |
| 24 June 2024 12:00 | 782.18 |
47 |
96 |
|
| 24 June 2024 18:00 | 782.16 |
47 |
96 |
|
| 24 June 2024 24:00 | 782.15 |
71 |
96 |
|
| 25 June 2024 06:00 | 782.14 |
71 |
96 |
0.00 |
| 25 June 2024 12:00 | 782.12 |
32 |
78 |
|
| 25 June 2024 18:00 | 782.12 |
74 |
74 |
|
| 25 June 2024 24:00 | 782.11 |
49 |
74 |
|
| 26 June 2024 06:00 | 782.11 |
74 |
74 |
0.02 |
| 26 June 2024 12:00 | 782.12 |
98 |
62 |
|
| 26 June 2024 18:00 | 782.15 |
123 |
49 |
|
| 26 June 2024 24:00 | 782.14 |
24 |
49 |
|
| 27 June 2024 06:00 | 782.15 |
73 |
49 |
0.38 |
| 27 June 2024 12:00 | 782.15 |
49 |
49 |
|
| 27 June 2024 18:00 | 782.20 |
172 |
49 |
|
| 27 June 2024 24:00 | 782.32 |
344 |
49 |
|
| 28 June 2024 06:00 | 782.40 |
246 |
49 |
0.00 |
| 28 June 2024 12:00 | 782.43 |
123 |
79 |
|
| 28 June 2024 18:00 | 782.45 |
157 |
108 |
|
| 28 June 2024 24:00 | 782.47 |
156 |
108 |
|
| 29 June 2024 06:00 | 782.47 |
107 |
108 |
0.00 |
| 29 June 2024 12:00 | 782.47 |
132 |
139 |
|
| 29 June 2024 18:00 | 782.45 |
96 |
145 |
|
| 29 June 2024 24:00 | 782.43 |
95 |
145 |
|
| 30 June 2024 06:00 | 782.41 |
95 |
145 |
0.70 |
| 30 June 2024 12:00 | 782.38 |
103 |
185 |
|
| 30 June 2024 18:00 | 782.45 |
444 |
292 |
|
| 30 June 2024 24:00 | 782.39 |
164 |
311 |
|
| 1 July 2024 06:00 | 782.31 |
114 |
311 |
1.27 |
| 1 July 2024 12:00 | 782.28 |
119 |
163 |
|
| 1 July 2024 18:00 | 782.25 |
59 |
134 |
|
| 1 July 2024 24:00 | 782.24 |
109 |
133 |
|
| 2 July 2024 06:00 | 782.21 |
59 |
133 |
0.00 |
| 2 July 2024 12:00 | 782.19 |
72 |
111 |
|
| 2 July 2024 18:00 | 782.17 |
50 |
99 |
|
| 2 July 2024 24:00 | 782.16 |
74 |
99 |
|
| 3 July 2024 06:00 | 782.14 |
50 |
99 |
0.00 |
| 3 July 2024 12:00 | 782.12 |
48 |
97 |
|
| 3 July 2024 18:00 | 782.10 |
47 |
96 |
|
| 3 July 2024 24:00 | 782.09 |
71 |
96 |
|
| 4 July 2024 06:00 | 782.07 |
47 |
96 |
0.00 |
| 4 July 2024 12:00 | 782.07 |
68 |
59 |
|
| 4 July 2024 18:00 | 782.08 |
73 |
49 |
|
| 4 July 2024 24:00 | 782.09 |
73 |
49 |
|
| 5 July 2024 06:00 | 782.11 |
98 |
49 |
0.00 |
| 5 July 2024 12:00 | 782.12 |
73 |
49 |
|
| 5 July 2024 18:00 | 782.15 |
123 |
49 |
|
| 5 July 2024 24:00 | 782.16 |
73 |
49 |
|
| 6 July 2024 06:00 | 782.16 |
49 |
49 |
0.27 |
| 6 July 2024 12:00 | 782.17 |
73 |
49 |
|
| 6 July 2024 18:00 | 782.17 |
49 |
49 |
|
| 6 July 2024 24:00 | 782.19 |
98 |
49 |
|
| 7 July 2024 06:00 | 782.19 |
49 |
49 |
0.00 |
| 7 July 2024 12:00 | 782.19 |
49 |
49 |
|
| 7 July 2024 18:00 | 782.19 |
49 |
49 |
|
| 7 July 2024 24:00 | 782.20 |
73 |
49 |
|
| 8 July 2024 06:00 | 782.20 |
49 |
49 |
0.00 |
| 8 July 2024 12:00 | 782.19 |
24 |
49 |
|
| 8 July 2024 18:00 | 782.22 |
122 |
49 |
|
| 8 July 2024 24:00 | 782.21 |
24 |
49 |
|
| 9 July 2024 06:00 | 782.22 |
73 |
49 |
0.00 |
| 9 July 2024 12:00 | 782.24 |
98 |
49 |
|
| 9 July 2024 18:00 | 782.25 |
73 |
49 |
|
| 9 July 2024 24:00 | 782.26 |
73 |
49 |
|
| 10 July 2024 06:00 | 782.26 |
49 |
49 |
0.00 |
| 10 July 2024 12:00 | 782.26 |
56 |
59 |
|
| 10 July 2024 18:00 | 782.25 |
35 |
60 |
|
| 10 July 2024 24:00 | 782.25 |
60 |
60 |
|
| 11 July 2024 06:00 | 782.24 |
35 |
60 |
0.02 |
| 11 July 2024 12:00 | 782.24 |
60 |
60 |
|
| 11 July 2024 18:00 | 782.23 |
35 |
60 |
|
| 11 July 2024 24:00 | 782.22 |
35 |
60 |
|
| 12 July 2024 06:00 | 782.22 |
60 |
60 |
0.00 |
| 12 July 2024 12:00 | 782.20 |
11 |
60 |
|
| 12 July 2024 18:00 | 782.19 |
35 |
60 |
|
| 12 July 2024 24:00 | 782.18 |
35 |
60 |
|
| 13 July 2024 06:00 | 782.18 |
60 |
60 |
0.00 |
| 13 July 2024 12:00 | 782.16 |
11 |
55 |
|
| 13 July 2024 18:00 | 782.15 |
24 |
49 |
|
| 13 July 2024 24:00 | 782.14 |
24 |
49 |
|
| 14 July 2024 06:00 | 782.14 |
49 |
49 |
0.00 |
| 14 July 2024 12:00 | 782.14 |
49 |
49 |
|
| 14 July 2024 18:00 | 782.13 |
24 |
49 |
|
| 14 July 2024 24:00 | 782.12 |
24 |
49 |
|
| 15 July 2024 06:00 | 782.11 |
24 |
49 |
0.00 |
| 15 July 2024 12:00 | 782.11 |
40 |
49 |
|
| 15 July 2024 18:00 | 782.09 |
15 |
49 |
|
| 15 July 2024 24:00 | 782.09 |
40 |
49 |
|
| 16 July 2024 06:00 | 782.08 |
27 |
49 |
0.00 |
| 16 July 2024 12:00 | 782.08 |
30 |
49 |
|
| 16 July 2024 18:00 | 782.05 |
12 |
49 |
|
| 16 July 2024 24:00 | 782.05 |
30 |
49 |
|
| 17 July 2024 06:00 | 782.04 |
24 |
49 |
0.00 |
| 17 July 2024 12:00 | 782.03 |
20 |
42 |
|
| 17 July 2024 18:00 | 782.05 |
89 |
40 |
|
| 17 July 2024 24:00 | 782.05 |
40 |
40 |
|
| 18 July 2024 06:00 | 782.10 |
163 |
40 |
0.50 |
| 18 July 2024 12:00 | 782.18 |
236 |
40 |
|
| 18 July 2024 18:00 | 782.28 |
286 |
40 |
|
| 18 July 2024 24:00 | 782.41 |
359 |
40 |
|
| 19 July 2024 06:00 | 782.47 |
188 |
40 |
0.03 |
| 19 July 2024 12:00 | 782.46 |
142 |
198 |
|
| 19 July 2024 18:00 | 782.44 |
180 |
230 |
|
| 19 July 2024 24:00 | 782.41 |
155 |
229 |
|
| 20 July 2024 06:00 | 782.37 |
131 |
229 |
0.00 |
| 20 July 2024 12:00 | 782.31 |
81 |
229 |
|
| 20 July 2024 18:00 | 782.27 |
130 |
229 |
|
| 20 July 2024 24:00 | 782.22 |
106 |
229 |
|
| 21 July 2024 06:00 | 782.17 |
105 |
229 |
0.00 |
| 21 July 2024 12:00 | 782.20 |
302 |
229 |
|
| 21 July 2024 18:00 | 782.16 |
130 |
229 |
|
| 21 July 2024 24:00 | 782.15 |
204 |
229 |
|
| 22 July 2024 06:00 | 782.20 |
351 |
229 |
1.23 |
| 22 July 2024 12:00 | 782.30 |
474 |
283 |
|
| 22 July 2024 18:00 | 782.31 |
361 |
337 |
|
| 22 July 2024 24:00 | 782.27 |
238 |
337 |
|
| 23 July 2024 06:00 | 782.20 |
164 |
336 |
0.08 |
| 23 July 2024 12:00 | 782.14 |
106 |
171 |
|
| 23 July 2024 18:00 | 782.17 |
161 |
88 |
|
| 23 July 2024 24:00 | 782.18 |
112 |
88 |
|
| 24 July 2024 06:00 | 782.19 |
112 |
88 |
0.08 |
| 24 July 2024 12:00 | 782.19 |
88 |
88 |
|
| 24 July 2024 18:00 | 782.20 |
112 |
88 |
|
| 24 July 2024 24:00 | 782.20 |
88 |
88 |
|
| 25 July 2024 06:00 | 782.20 |
88 |
88 |
0.01 |
| 25 July 2024 12:00 | 782.19 |
63 |
88 |
|
| 25 July 2024 18:00 | 782.20 |
112 |
88 |
|
| 25 July 2024 24:00 | 782.21 |
112 |
88 |
|
| 26 July 2024 06:00 | 782.21 |
88 |
88 |
0.00 |
| 26 July 2024 12:00 | 782.21 |
88 |
88 |
|
| 26 July 2024 18:00 | 782.20 |
63 |
88 |
|
| 26 July 2024 24:00 | 782.19 |
63 |
88 |
|
| 27 July 2024 06:00 | 782.19 |
88 |
88 |
0.00 |
| 27 July 2024 12:00 | 782.16 |
14 |
69 |
|
| 27 July 2024 18:00 | 782.16 |
49 |
49 |
|
| 27 July 2024 24:00 | 782.17 |
73 |
49 |
|
| 28 July 2024 06:00 | 782.17 |
49 |
49 |
0.00 |
| 28 July 2024 12:00 | 782.17 |
49 |
49 |
|
| 28 July 2024 18:00 | 782.17 |
49 |
49 |
|
| 28 July 2024 24:00 | 782.19 |
98 |
49 |
|
| 29 July 2024 06:00 | 782.20 |
73 |
49 |
0.71 |
| 29 July 2024 12:00 | 782.24 |
147 |
49 |
|
| 29 July 2024 18:00 | 782.25 |
73 |
49 |
|
| 29 July 2024 24:00 | 782.27 |
98 |
49 |
|
| 30 July 2024 06:00 | 782.30 |
123 |
49 |
0.23 |
| 30 July 2024 12:00 | 782.29 |
24 |
88 |
|
| 30 July 2024 18:00 | 782.28 |
102 |
126 |
|
| 30 July 2024 24:00 | 782.27 |
101 |
126 |
|
| 31 July 2024 06:00 | 782.27 |
126 |
126 |
0.03 |
| 31 July 2024 12:00 | 782.30 |
200 |
126 |
|
| 31 July 2024 18:00 | 782.33 |
200 |
127 |
|
| 31 July 2024 24:00 | 782.37 |
224 |
127 |
|
| 1 August 2024 06:00 | 782.37 |
126 |
127 |
0.36 |
| 1 August 2024 12:00 | 782.37 |
169 |
199 |
|
| 1 August 2024 18:00 | 782.33 |
131 |
229 |
|
| 1 August 2024 24:00 | 782.36 |
302 |
229 |
|
| 2 August 2024 06:00 | 782.39 |
303 |
229 |
0.20 |
| 2 August 2024 12:00 | 782.40 |
308 |
298 |
|
| 2 August 2024 18:00 | 782.40 |
311 |
311 |
|
| 2 August 2024 24:00 | 782.46 |
458 |
311 |
|
| 3 August 2024 06:00 | 782.61 |
680 |
312 |
0.47 |
| 3 August 2024 12:00 | 782.69 |
763 |
631 |
|
| 3 August 2024 18:00 | 782.61 |
498 |
694 |
|
| 3 August 2024 24:00 | 782.56 |
571 |
694 |
|
| 4 August 2024 06:00 | 782.47 |
472 |
693 |
0.33 |
| 4 August 2024 12:00 | 782.34 |
373 |
693 |
|
| 4 August 2024 18:00 | 782.25 |
354 |
494 |
|
| 4 August 2024 24:00 | 782.23 |
363 |
413 |
|
| 5 August 2024 06:00 | 782.19 |
314 |
413 |
0.00 |
| 5 August 2024 12:00 | 782.13 |
239 |
349 |
|
| 5 August 2024 18:00 | 782.10 |
199 |
181 |
|
| 5 August 2024 24:00 | 782.13 |
162 |
88 |
|
| 6 August 2024 06:00 | 782.16 |
161 |
88 |
0.00 |
| 6 August 2024 12:00 | 782.17 |
112 |
88 |
|
| 6 August 2024 18:00 | 782.18 |
112 |
88 |
|
| 6 August 2024 24:00 | 782.19 |
112 |
88 |
|
| 7 August 2024 06:00 | 782.20 |
112 |
88 |
0.00 |
| 7 August 2024 12:00 | 782.20 |
88 |
88 |
|
| 7 August 2024 18:00 | 782.20 |
88 |
88 |
|
| 7 August 2024 24:00 | 782.20 |
88 |
88 |
|
| 8 August 2024 06:00 | 782.20 |
88 |
88 |
0.00 |
| 8 August 2024 12:00 | 782.19 |
63 |
88 |
|
| 8 August 2024 18:00 | 782.18 |
63 |
88 |
|
| 8 August 2024 24:00 | 782.19 |
112 |
88 |
|
| 9 August 2024 06:00 | 782.19 |
88 |
88 |
0.15 |
| 9 August 2024 12:00 | 782.17 |
39 |
88 |
|
| 9 August 2024 18:00 | 782.15 |
39 |
88 |
|
| 9 August 2024 24:00 | 782.15 |
88 |
88 |
|
| 10 August 2024 06:00 | 782.13 |
39 |
88 |
0.00 |
| 10 August 2024 12:00 | 782.11 |
39 |
66 |
|
| 10 August 2024 18:00 | 782.10 |
19 |
44 |
|
| 10 August 2024 24:00 | 782.11 |
68 |
44 |
|
| 11 August 2024 06:00 | 782.10 |
19 |
44 |
0.00 |
| 11 August 2024 12:00 | 782.09 |
19 |
44 |
|
| 11 August 2024 18:00 | 782.08 |
19 |
44 |
|
| 11 August 2024 24:00 | 782.08 |
44 |
44 |
|
| 12 August 2024 06:00 | 782.07 |
19 |
44 |
0.00 |
| 12 August 2024 12:00 | 782.06 |
18 |
41 |
|
| 12 August 2024 18:00 | 782.06 |
40 |
40 |
|
| 12 August 2024 24:00 | 782.05 |
15 |
40 |
|
| 13 August 2024 06:00 | 782.05 |
40 |
40 |
0.00 |
| 13 August 2024 12:00 | 782.05 |
34 |
40 |
|
| 13 August 2024 18:00 | 782.03 |
9 |
40 |
|
| 13 August 2024 24:00 | 782.04 |
46 |
40 |
|
| 14 August 2024 06:00 | 782.03 |
21 |
40 |
0.00 |
| 14 August 2024 12:00 | 782.02 |
15 |
40 |
|
| 14 August 2024 18:00 | 782.01 |
15 |
40 |
|
| 14 August 2024 24:00 | 782.01 |
40 |
40 |
|
| 15 August 2024 06:00 | 782.01 |
40 |
40 |
0.00 |
| 15 August 2024 12:00 | 782.00 |
15 |
40 |
|
| 15 August 2024 18:00 | 781.99 |
15 |
40 |
|
| 15 August 2024 24:00 | 781.98 |
15 |
40 |
|
| 16 August 2024 06:00 | 781.98 |
40 |
40 |
0.00 |
| 16 August 2024 12:00 | 781.99 |
64 |
40 |
|
| 16 August 2024 18:00 | 782.03 |
138 |
40 |
|
| 16 August 2024 24:00 | 782.03 |
40 |
40 |
|
| 17 August 2024 06:00 | 782.06 |
113 |
40 |
0.51 |
| 17 August 2024 12:00 | 782.07 |
64 |
40 |
|
| 17 August 2024 18:00 | 782.13 |
187 |
40 |
|
| 17 August 2024 24:00 | 782.26 |
359 |
40 |
|
| 18 August 2024 06:00 | 782.34 |
237 |
40 |
1.04 |
| 18 August 2024 12:00 | 782.39 |
163 |
126 |
|
| 18 August 2024 18:00 | 782.49 |
456 |
211 |
|
| 18 August 2024 24:00 | 782.56 |
383 |
211 |
|
| 19 August 2024 06:00 | 782.60 |
309 |
212 |
0.81 |
| 19 August 2024 12:00 | 782.60 |
224 |
227 |
|
| 19 August 2024 18:00 | 782.62 |
279 |
230 |
|
| 19 August 2024 24:00 | 782.62 |
230 |
230 |
|
| 20 August 2024 06:00 | 782.62 |
230 |
230 |
0.10 |
| 20 August 2024 12:00 | 782.58 |
165 |
272 |
|
| 20 August 2024 18:00 | 782.53 |
157 |
281 |
|
| 20 August 2024 24:00 | 782.48 |
157 |
281 |
|
| 21 August 2024 06:00 | 782.41 |
108 |
280 |
0.00 |
| 21 August 2024 12:00 | 782.36 |
95 |
187 |
|
| 21 August 2024 18:00 | 782.32 |
57 |
156 |
|
| 21 August 2024 24:00 | 782.30 |
106 |
156 |
|
| 22 August 2024 06:00 | 782.26 |
57 |
155 |
0.00 |
| 22 August 2024 12:00 | 782.23 |
47 |
98 |
|
| 22 August 2024 18:00 | 782.22 |
49 |
74 |
|
| 22 August 2024 24:00 | 782.22 |
74 |
74 |
|
| 23 August 2024 06:00 | 782.22 |
74 |
74 |
0.00 |
| 23 August 2024 12:00 | 782.20 |
25 |
74 |
|
| 23 August 2024 18:00 | 782.19 |
49 |
74 |
|
| 23 August 2024 24:00 | 782.18 |
49 |
74 |
|
| 24 August 2024 06:00 | 782.17 |
49 |
74 |
0.00 |
| 24 August 2024 12:00 | 782.16 |
41 |
57 |
|
| 24 August 2024 18:00 | 782.15 |
24 |
49 |
|
| 24 August 2024 24:00 | 782.16 |
73 |
49 |
|
| 25 August 2024 06:00 | 782.15 |
24 |
49 |
0.00 |
| 25 August 2024 12:00 | 782.14 |
24 |
49 |
|
| 25 August 2024 18:00 | 782.13 |
24 |
49 |
|
| 25 August 2024 24:00 | 782.13 |
49 |
49 |
|
| 26 August 2024 06:00 | 782.13 |
49 |
49 |
0.00 |
| 26 August 2024 12:00 | 782.12 |
24 |
49 |
|
| 26 August 2024 18:00 | 782.10 |
12 |
49 |
|
| 26 August 2024 24:00 | 782.11 |
49 |
49 |
|
| 27 August 2024 06:00 | 782.09 |
12 |
49 |
0.00 |
| 27 August 2024 12:00 | 782.09 |
49 |
45 |
|
| 27 August 2024 18:00 | 782.08 |
15 |
40 |
|
| 27 August 2024 24:00 | 782.08 |
40 |
40 |
|
| 28 August 2024 06:00 | 782.07 |
15 |
40 |
0.00 |
| 28 August 2024 12:00 | 781.99 |
0 |
40 |
|
| 28 August 2024 18:00 | 781.98 |
0 |
40 |
|
| 28 August 2024 24:00 | 781.98 |
0 |
40 |
|
| 29 August 2024 06:00 | 781.98 |
0 |
40 |
0.00 |
| 29 August 2024 12:00 | 781.96 |
6 |
40 |
|
| 29 August 2024 18:00 | 781.95 |
18 |
40 |
|
| 29 August 2024 24:00 | 781.95 |
31 |
40 |
|
| 30 August 2024 06:00 | 781.95 |
31 |
40 |
0.00 |
| 30 August 2024 12:00 | 781.93 |
6 |
40 |
|
| 30 August 2024 18:00 | 781.92 |
18 |
40 |
|
| 30 August 2024 24:00 | 781.92 |
31 |
40 |
|
| 31 August 2024 06:00 | 781.92 |
31 |
40 |
0.00 |
| 31 August 2024 12:00 | 781.90 |
40 |
40 |
|
| 31 August 2024 18:00 | 781.95 |
124 |
40 |
|
| 31 August 2024 24:00 | 782.00 |
124 |
40 |
|
| 1 September 2024 06:00 | 782.00 |
64 |
40 |
0.94 |
| 1 September 2024 12:00 | 782.00 |
40 |
40 |
|
| 1 September 2024 18:00 | 782.01 |
64 |
40 |
|
| 1 September 2024 24:00 | 782.02 |
64 |
40 |
|
| 2 September 2024 06:00 | 782.03 |
64 |
40 |
0.05 |
| 2 September 2024 12:00 | 782.04 |
64 |
40 |
|
| 2 September 2024 18:00 | 782.04 |
40 |
40 |
|
| 2 September 2024 24:00 | 782.05 |
64 |
40 |
|
| 3 September 2024 06:00 | 782.05 |
40 |
40 |
0.00 |
| 3 September 2024 12:00 | 782.04 |
15 |
40 |
|
| 3 September 2024 18:00 | 782.04 |
40 |
40 |
|
| 3 September 2024 24:00 | 782.04 |
40 |
40 |
|
| 4 September 2024 06:00 | 782.03 |
15 |
40 |
0.00 |
| 4 September 2024 12:00 | 782.02 |
15 |
40 |
|
| 4 September 2024 18:00 | 782.02 |
40 |
40 |
|
| 4 September 2024 24:00 | 782.02 |
40 |
40 |
|
| 5 September 2024 06:00 | 782.01 |
15 |
40 |
0.00 |
| 5 September 2024 12:00 | 782.00 |
15 |
40 |
|
| 5 September 2024 18:00 | 781.98 |
3 |
40 |
|
| 5 September 2024 24:00 | 781.98 |
27 |
40 |
|
| 6 September 2024 06:00 | 781.97 |
15 |
40 |
0.00 |
| 6 September 2024 12:00 | 781.96 |
16 |
40 |
|
| 6 September 2024 18:00 | 781.95 |
15 |
40 |
|
| 6 September 2024 24:00 | 781.94 |
15 |
40 |
|
| 7 September 2024 06:00 | 781.93 |
15 |
40 |
0.04 |
| 7 September 2024 12:00 | 781.93 |
31 |
40 |
|
| 7 September 2024 18:00 | 781.91 |
6 |
40 |
|
| 7 September 2024 24:00 | 781.90 |
19 |
40 |
|
| 8 September 2024 06:00 | 781.90 |
31 |
40 |
0.00 |
| 8 September 2024 12:00 | 781.88 |
0 |
40 |
|
| 8 September 2024 18:00 | 781.87 |
6 |
40 |
|
| 8 September 2024 24:00 | 781.86 |
6 |
40 |
|
| 9 September 2024 06:00 | 781.84 |
0 |
40 |
0.00 |
| 9 September 2024 12:00 | 781.82 |
0 |
40 |
|
| 9 September 2024 18:00 | 781.80 |
0 |
40 |
|
| 9 September 2024 24:00 | 781.80 |
12 |
40 |
|
| 10 September 2024 06:00 | 781.78 |
0 |
40 |
0.00 |
| 10 September 2024 12:00 | 781.76 |
0 |
40 |
|
| 10 September 2024 18:00 | 781.74 |
0 |
40 |
|
| 10 September 2024 24:00 | 781.74 |
24 |
40 |
|
| 11 September 2024 06:00 | 781.73 |
12 |
40 |
0.00 |
| 11 September 2024 12:00 | 781.71 |
0 |
40 |
|
| 11 September 2024 18:00 | 781.69 |
0 |
40 |
|
| 11 September 2024 24:00 | 781.69 |
12 |
40 |
|
| 12 September 2024 06:00 | 781.67 |
0 |
40 |
0.00 |
| 12 September 2024 12:00 | 781.65 |
6 |
40 |
|
| 12 September 2024 18:00 | 781.64 |
18 |
40 |
|
| 12 September 2024 24:00 | 781.63 |
18 |
40 |
|
| 13 September 2024 06:00 | 781.64 |
43 |
40 |
0.29 |
| 13 September 2024 12:00 | 781.66 |
88 |
40 |
|
| 13 September 2024 18:00 | 781.66 |
40 |
40 |
|
| 13 September 2024 24:00 | 781.67 |
64 |
40 |
|
| 14 September 2024 06:00 | 781.67 |
40 |
40 |
0.26 |
| 14 September 2024 12:00 | 781.67 |
40 |
40 |
|
| 14 September 2024 18:00 | 781.66 |
15 |
40 |
|
| 14 September 2024 24:00 | 781.66 |
40 |
40 |
|
| 15 September 2024 06:00 | 781.65 |
16 |
40 |
0.00 |
| 15 September 2024 12:00 | 781.64 |
15 |
40 |
|
| 15 September 2024 18:00 | 781.63 |
15 |
40 |
|
| 15 September 2024 24:00 | 781.62 |
15 |
40 |
|
| 16 September 2024 06:00 | 781.62 |
40 |
40 |
0.00 |
| 16 September 2024 12:00 | 781.60 |
0 |
40 |
|
| 16 September 2024 18:00 | 781.59 |
12 |
40 |
|
| 16 September 2024 24:00 | 781.57 |
0 |
40 |
|
| 17 September 2024 06:00 | 781.57 |
24 |
40 |
0.05 |
| 17 September 2024 12:00 | 781.59 |
88 |
40 |
|
| 17 September 2024 18:00 | 781.59 |
40 |
40 |
|
| 17 September 2024 24:00 | 781.59 |
40 |
40 |
|
| 18 September 2024 06:00 | 781.59 |
40 |
40 |
0.40 |
| 18 September 2024 12:00 | 781.61 |
92 |
46 |
|
| 18 September 2024 18:00 | 781.63 |
97 |
49 |
|
| 18 September 2024 24:00 | 781.65 |
97 |
49 |
|
| 19 September 2024 06:00 | 781.66 |
73 |
49 |
0.00 |
| 19 September 2024 12:00 | 781.66 |
49 |
49 |
|
| 19 September 2024 18:00 | 781.68 |
97 |
49 |
|
| 19 September 2024 24:00 | 781.68 |
49 |
49 |
|
| 20 September 2024 06:00 | 781.68 |
49 |
49 |
0.00 |
| 20 September 2024 12:00 | 781.67 |
24 |
49 |
|
| 20 September 2024 18:00 | 781.67 |
49 |
49 |
|
| 20 September 2024 24:00 | 781.67 |
49 |
49 |
|
| 21 September 2024 06:00 | 781.66 |
24 |
49 |
0.00 |
| 21 September 2024 12:00 | 781.65 |
25 |
49 |
|
| 21 September 2024 18:00 | 781.65 |
49 |
49 |
|
| 21 September 2024 24:00 | 781.64 |
24 |
49 |
|
| 22 September 2024 06:00 | 781.63 |
24 |
49 |
0.00 |
| 22 September 2024 12:00 | 781.62 |
24 |
49 |
|
| 22 September 2024 18:00 | 781.61 |
24 |
49 |
|
| 22 September 2024 24:00 | 781.61 |
49 |
49 |
|
| 23 September 2024 06:00 | 781.62 |
73 |
49 |
0.00 |
| 23 September 2024 12:00 | 781.62 |
49 |
49 |
|
| 23 September 2024 18:00 | 781.63 |
73 |
49 |
|
| 23 September 2024 24:00 | 781.74 |
315 |
49 |
|
| 24 September 2024 06:00 | 781.76 |
97 |
49 |
0.59 |
| 24 September 2024 12:00 | 781.79 |
143 |
92 |
|
| 24 September 2024 18:00 | 781.78 |
89 |
114 |
|
| 24 September 2024 24:00 | 781.86 |
307 |
114 |
|
| 25 September 2024 06:00 | 782.00 |
453 |
114 |
0.59 |
| 25 September 2024 12:00 | 782.14 |
646 |
434 |
|
| 25 September 2024 18:00 | 782.28 |
1114 |
914 |
|
| 25 September 2024 24:00 | 782.41 |
1377 |
1058 |
|
| 26 September 2024 06:00 | 782.39 |
1010 |
1059 |
0.88 |
| 26 September 2024 12:00 | 782.18 |
765 |
1438 |
|
| 26 September 2024 18:00 | 781.94 |
825 |
1234 |
|
| 26 September 2024 24:00 | 782.34 |
2035 |
1056 |
|
| 27 September 2024 06:00 | 783.13 |
3006 |
1062 |
1.45 |
| 27 September 2024 12:00 | 783.88 |
2571 |
490 |
|
| 27 September 2024 18:00 | 785.79 |
5074 |
191 |
|
| 27 September 2024 24:00 | 788.54 |
7522 |
196 |
|
| 28 September 2024 06:00 | 789.75 |
3562 |
199 |
0.84 |
| 28 September 2024 12:00 | 790.35 |
1904 |
201 |
|
| 28 September 2024 18:00 | 790.53 |
1175 |
768 |
|
| 28 September 2024 24:00 | 790.47 |
894 |
1067 |
|
| 29 September 2024 06:00 | 790.33 |
665 |
1066 |
0.05 |
| 29 September 2024 12:00 | 790.10 |
621 |
1497 |
|
| 29 September 2024 18:00 | 789.63 |
387 |
1708 |
|
| 29 September 2024 24:00 | 789.14 |
331 |
1701 |
|
| 30 September 2024 06:00 | 788.64 |
316 |
1693 |
0.04 |
| 30 September 2024 12:00 | 787.98 |
292 |
2308 |
|
| 30 September 2024 18:00 | 787.19 |
392 |
2502 |
|
| 30 September 2024 24:00 | 786.37 |
329 |
2486 |
|
| 1 October 2024 06:00 | 785.55 |
349 |
2469 |
0.05 |
| 1 October 2024 12:00 | 784.76 |
254 |
2099 |
|
| 1 October 2024 18:00 | 784.30 |
272 |
1348 |
|
| 1 October 2024 24:00 | 783.92 |
246 |
1211 |
|
| 2 October 2024 06:00 | 783.54 |
258 |
1207 |
0.00 |
| 2 October 2024 12:00 | 783.16 |
168 |
1033 |
|
| 2 October 2024 18:00 | 782.87 |
225 |
944 |
|
| 2 October 2024 24:00 | 782.55 |
156 |
942 |
|
| 3 October 2024 06:00 | 782.24 |
178 |
939 |
0.01 |
| 3 October 2024 12:00 | 782.02 |
197 |
639 |
|
| 3 October 2024 18:00 | 781.88 |
199 |
539 |
|
| 3 October 2024 24:00 | 781.73 |
175 |
538 |
|
| 4 October 2024 06:00 | 781.58 |
174 |
537 |
0.00 |
| 4 October 2024 12:00 | 781.52 |
168 |
234 |
|
| 4 October 2024 18:00 | 781.54 |
169 |
113 |
|
| 4 October 2024 24:00 | 781.55 |
129 |
105 |
|
| 5 October 2024 06:00 | 781.56 |
129 |
105 |
0.00 |
| 5 October 2024 12:00 | 781.57 |
129 |
105 |
|
| 5 October 2024 18:00 | 781.58 |
129 |
105 |
|
| 5 October 2024 24:00 | 781.59 |
129 |
105 |
|
| 6 October 2024 06:00 | 781.60 |
129 |
105 |
0.00 |
| 6 October 2024 12:00 | 781.60 |
105 |
105 |
|
| 6 October 2024 18:00 | 781.59 |
81 |
105 |
|
| 6 October 2024 24:00 | 781.60 |
129 |
105 |
|
| 7 October 2024 06:00 | 781.60 |
105 |
105 |
0.00 |
| 7 October 2024 12:00 | 781.59 |
81 |
105 |
|
| 7 October 2024 18:00 | 781.59 |
105 |
105 |
|
| 7 October 2024 24:00 | 781.59 |
105 |
105 |
|
| 8 October 2024 06:00 | 781.59 |
105 |
105 |
0.00 |
| 8 October 2024 12:00 | 781.58 |
81 |
105 |
|
| 8 October 2024 18:00 | 781.57 |
81 |
105 |
|
| 8 October 2024 24:00 | 781.57 |
105 |
105 |
|
| 9 October 2024 06:00 | 781.56 |
81 |
105 |
0.00 |
| 9 October 2024 12:00 | 781.55 |
81 |
105 |
|
| 9 October 2024 18:00 | 781.54 |
81 |
105 |
|
| 9 October 2024 24:00 | 781.53 |
81 |
105 |
|
| 10 October 2024 06:00 | 781.52 |
81 |
105 |
0.00 |
| 10 October 2024 12:00 | 781.50 |
56 |
105 |
|
| 10 October 2024 18:00 | 781.49 |
81 |
105 |
|
| 10 October 2024 24:00 | 781.48 |
81 |
105 |
|
| 11 October 2024 06:00 | 781.47 |
81 |
105 |
0.00 |
| 11 October 2024 12:00 | 781.45 |
56 |
105 |
|
| 11 October 2024 18:00 | 781.43 |
56 |
105 |
|
| 11 October 2024 24:00 | 781.43 |
105 |
105 |
|
| 12 October 2024 06:00 | 781.41 |
56 |
105 |
0.00 |
| 12 October 2024 12:00 | 781.39 |
56 |
105 |
|
| 12 October 2024 18:00 | 781.38 |
80 |
105 |
|
| 12 October 2024 24:00 | 781.37 |
80 |
105 |
|
| 13 October 2024 06:00 | 781.37 |
105 |
105 |
0.00 |
| 13 October 2024 12:00 | 781.35 |
56 |
105 |
|
| 13 October 2024 18:00 | 781.31 |
8 |
105 |
|
| 13 October 2024 24:00 | 781.30 |
80 |
105 |
|
| 14 October 2024 06:00 | 781.29 |
80 |
105 |
0.00 |
| 14 October 2024 12:00 | 781.29 |
78 |
69 |
|
| 14 October 2024 18:00 | 781.28 |
36 |
60 |
|
| 14 October 2024 24:00 | 781.28 |
60 |
60 |
|
| 15 October 2024 06:00 | 781.28 |
60 |
60 |
0.00 |
| 15 October 2024 12:00 | 781.29 |
77 |
47 |
|
| 15 October 2024 18:00 | 781.32 |
112 |
40 |
|
| 15 October 2024 24:00 | 781.31 |
15 |
40 |
|
| 16 October 2024 06:00 | 781.32 |
64 |
40 |
0.23 |
| 16 October 2024 12:00 | 781.32 |
40 |
40 |
|
| 16 October 2024 18:00 | 781.32 |
40 |
40 |
|
| 16 October 2024 24:00 | 781.34 |
88 |
40 |
|
| 17 October 2024 06:00 | 781.35 |
64 |
40 |
0.00 |
| 17 October 2024 12:00 | 781.35 |
40 |
40 |
|
| 17 October 2024 18:00 | 781.34 |
16 |
40 |
|
| 17 October 2024 24:00 | 781.35 |
64 |
40 |
|
| 18 October 2024 06:00 | 781.37 |
88 |
40 |
0.00 |
| 18 October 2024 12:00 | 781.32 |
47 |
240 |
|
| 18 October 2024 18:00 | 781.19 |
17 |
306 |
|
| 18 October 2024 24:00 | 781.10 |
65 |
306 |
|
| 19 October 2024 06:00 | 780.99 |
41 |
305 |
0.00 |
| 19 October 2024 12:00 | 780.88 |
42 |
305 |
|
| 19 October 2024 18:00 | 780.77 |
42 |
304 |
|
| 19 October 2024 24:00 | 780.67 |
65 |
304 |
|
| 20 October 2024 06:00 | 780.56 |
41 |
303 |
0.00 |
| 20 October 2024 12:00 | 780.44 |
16 |
302 |
|
| 20 October 2024 18:00 | 780.33 |
40 |
302 |
|
| 20 October 2024 24:00 | 780.22 |
39 |
301 |
|
| 21 October 2024 06:00 | 780.12 |
62 |
301 |
0.00 |
| 21 October 2024 12:00 | 779.99 |
15 |
300 |
|
| 21 October 2024 18:00 | 779.91 |
57 |
236 |
|
| 21 October 2024 24:00 | 779.84 |
43 |
210 |
|
| 22 October 2024 06:00 | 779.77 |
43 |
209 |
0.00 |
| 22 October 2024 12:00 | 779.70 |
45 |
209 |
|
| 22 October 2024 18:00 | 779.61 |
22 |
209 |
|
| 22 October 2024 24:00 | 779.55 |
57 |
209 |
|
| 23 October 2024 06:00 | 779.49 |
57 |
209 |
0.00 |
| 23 October 2024 12:00 | 779.40 |
13 |
208 |
|
| 23 October 2024 18:00 | 779.33 |
36 |
208 |
|
| 23 October 2024 24:00 | 779.27 |
47 |
208 |
|
| 24 October 2024 06:00 | 779.18 |
12 |
208 |
0.00 |
| 24 October 2024 12:00 | 779.11 |
44 |
208 |
|
| 24 October 2024 18:00 | 779.03 |
20 |
207 |
|
| 24 October 2024 24:00 | 778.96 |
45 |
207 |
|
| 25 October 2024 06:00 | 778.90 |
70 |
207 |
0.00 |
| 25 October 2024 12:00 | 778.81 |
1 |
207 |
|
| 25 October 2024 18:00 | 778.73 |
23 |
207 |
|
| 25 October 2024 24:00 | 778.67 |
69 |
206 |
|
| 26 October 2024 06:00 | 778.59 |
23 |
206 |
0.06 |
| 26 October 2024 12:00 | 778.51 |
23 |
206 |
|
| 26 October 2024 18:00 | 778.44 |
45 |
206 |
|
| 26 October 2024 24:00 | 778.37 |
45 |
206 |
|
| 27 October 2024 06:00 | 778.30 |
45 |
205 |
0.00 |
| 27 October 2024 12:00 | 778.21 |
13 |
205 |
|
| 27 October 2024 18:00 | 778.13 |
25 |
205 |
|
| 27 October 2024 24:00 | 778.07 |
47 |
205 |
|
| 28 October 2024 06:00 | 777.99 |
25 |
204 |
0.00 |
| 28 October 2024 12:00 | 777.91 |
0 |
204 |
|
| 28 October 2024 18:00 | 777.66 |
0 |
230 |
|
| 28 October 2024 24:00 | 777.57 |
0 |
232 |
|
| 29 October 2024 06:00 | 777.47 |
0 |
232 |
0.00 |
| 29 October 2024 12:00 | 777.36 |
7 |
252 |
|
| 29 October 2024 18:00 | 777.24 |
4 |
260 |
|
| 29 October 2024 24:00 | 777.14 |
26 |
260 |
|
| 30 October 2024 06:00 | 777.04 |
26 |
260 |
0.00 |
| 30 October 2024 12:00 | 776.92 |
5 |
259 |
|
| 30 October 2024 18:00 | 776.80 |
6 |
259 |
|
| 30 October 2024 24:00 | 776.69 |
17 |
258 |
|
| 31 October 2024 06:00 | 776.59 |
27 |
258 |
0.02 |
| 31 October 2024 12:00 | 776.44 |
4 |
315 |
|
| 31 October 2024 18:00 | 776.30 |
19 |
334 |
|
| 31 October 2024 24:00 | 776.16 |
19 |
333 |
|
| 1 November 2024 06:00 | 776.02 |
18 |
333 |
0.13 |
| 1 November 2024 12:00 | 775.86 |
7 |
332 |
|
| 1 November 2024 18:00 | 775.72 |
28 |
331 |
|
| 1 November 2024 24:00 | 775.57 |
17 |
331 |
|
| 2 November 2024 06:00 | 775.42 |
17 |
330 |
0.03 |
| 2 November 2024 12:00 | 775.29 |
25 |
291 |
|
| 2 November 2024 18:00 | 775.16 |
15 |
281 |
|
| 2 November 2024 24:00 | 775.05 |
36 |
280 |
|
| 3 November 2024 06:00 | 774.91 |
8 |
280 |
0.00 |
| 3 November 2024 12:00 | 774.79 |
38 |
279 |
|
| 3 November 2024 18:00 | 774.68 |
58 |
279 |
|
| 3 November 2024 24:00 | 774.55 |
17 |
278 |
|
| 4 November 2024 06:00 | 774.44 |
57 |
278 |
0.00 |
| 4 November 2024 12:00 | 774.35 |
81 |
278 |
|
| 4 November 2024 18:00 | 774.23 |
30 |
249 |
|
| 4 November 2024 24:00 | 774.13 |
71 |
277 |
|
| 5 November 2024 06:00 | 774.04 |
81 |
276 |
0.00 |
| 5 November 2024 12:00 | 773.93 |
69 |
315 |
|
| 5 November 2024 18:00 | 773.78 |
20 |
279 |
|
| 5 November 2024 24:00 | 773.65 |
35 |
275 |
|
| 6 November 2024 06:00 | 773.54 |
54 |
274 |
0.00 |
| 6 November 2024 12:00 | 773.42 |
44 |
274 |
|
| 6 November 2024 18:00 | 773.32 |
82 |
273 |
|
| 6 November 2024 24:00 | 773.19 |
24 |
273 |
|
| 7 November 2024 06:00 | 773.09 |
81 |
273 |
0.17 |
| 7 November 2024 12:00 | 772.96 |
27 |
272 |
|
| 7 November 2024 18:00 | 772.81 |
38 |
314 |
|
| 7 November 2024 24:00 | 772.66 |
45 |
318 |
|
| 8 November 2024 06:00 | 772.51 |
45 |
317 |
0.02 |
| 8 November 2024 12:00 | 772.35 |
26 |
316 |
|
| 8 November 2024 18:00 | 772.26 |
31 |
165 |
|
| 8 November 2024 24:00 | 772.20 |
25 |
134 |
|
| 9 November 2024 06:00 | 772.14 |
25 |
134 |
0.00 |
| 9 November 2024 12:00 | 772.08 |
25 |
134 |
|
| 9 November 2024 18:00 | 772.02 |
25 |
134 |
|
| 9 November 2024 24:00 | 771.96 |
29 |
134 |
|
| 10 November 2024 06:00 | 771.90 |
31 |
134 |
0.03 |
| 10 November 2024 12:00 | 771.84 |
31 |
134 |
|
| 10 November 2024 18:00 | 771.78 |
31 |
134 |
|
| 10 November 2024 24:00 | 771.72 |
30 |
134 |
|
| 11 November 2024 06:00 | 771.66 |
30 |
133 |
0.10 |
| 11 November 2024 12:00 | 771.55 |
7 |
288 |
|
| 11 November 2024 18:00 | 771.37 |
72 |
381 |
|
| 11 November 2024 24:00 | 771.17 |
37 |
379 |
|
| 12 November 2024 06:00 | 770.97 |
39 |
378 |
0.00 |
| 12 November 2024 12:00 | 770.75 |
45 |
411 |
|
| 12 November 2024 18:00 | 770.52 |
51 |
421 |
|
| 12 November 2024 24:00 | 770.29 |
49 |
420 |
|
| 13 November 2024 06:00 | 770.05 |
32 |
419 |
0.00 |
| 13 November 2024 12:00 | 769.80 |
36 |
417 |
|
| 13 November 2024 18:00 | 769.56 |
55 |
415 |
|
| 13 November 2024 24:00 | 769.33 |
68 |
414 |
|
| 14 November 2024 06:00 | 769.12 |
97 |
413 |
0.59 |
| 14 November 2024 12:00 | 768.96 |
84 |
288 |
|
| 14 November 2024 18:00 | 768.84 |
87 |
255 |
|
| 14 November 2024 24:00 | 768.73 |
100 |
254 |
|
| 15 November 2024 06:00 | 768.64 |
127 |
253 |
0.15 |
| 15 November 2024 12:00 | 768.60 |
159 |
196 |
|
| 15 November 2024 18:00 | 768.58 |
149 |
177 |
|
| 15 November 2024 24:00 | 768.56 |
149 |
177 |
|
| 16 November 2024 06:00 | 768.53 |
135 |
177 |
0.00 |
| 16 November 2024 12:00 | 768.49 |
121 |
177 |
|
| 16 November 2024 18:00 | 768.43 |
92 |
177 |
|
| 16 November 2024 24:00 | 768.38 |
106 |
176 |
|
| 17 November 2024 06:00 | 768.32 |
92 |
176 |
0.00 |
| 17 November 2024 12:00 | 768.24 |
64 |
176 |
|
| 17 November 2024 18:00 | 768.15 |
50 |
176 |
|
| 17 November 2024 24:00 | 768.09 |
91 |
175 |
|
| 18 November 2024 06:00 | 768.00 |
49 |
175 |
0.00 |
| 18 November 2024 12:00 | 767.82 |
76 |
356 |
|
| 18 November 2024 18:00 | 767.57 |
80 |
403 |
|
| 18 November 2024 24:00 | 767.33 |
92 |
401 |
|
| 19 November 2024 06:00 | 767.08 |
77 |
400 |
0.14 |
| 19 November 2024 12:00 | 766.81 |
90 |
442 |
|
| 19 November 2024 18:00 | 766.46 |
45 |
461 |
|
| 19 November 2024 24:00 | 766.11 |
42 |
459 |
|
| 20 November 2024 06:00 | 765.82 |
130 |
457 |
0.49 |
| 20 November 2024 12:00 | 765.52 |
129 |
455 |
|
| 20 November 2024 18:00 | 765.25 |
160 |
453 |
|
| 20 November 2024 24:00 | 765.01 |
190 |
451 |
|
| 21 November 2024 06:00 | 764.75 |
192 |
449 |
0.10 |
| 21 November 2024 12:00 | 764.46 |
90 |
358 |
|
| 21 November 2024 18:00 | 764.26 |
141 |
338 |
|
| 21 November 2024 24:00 | 764.06 |
140 |
337 |
|
| 22 November 2024 06:00 | 763.83 |
126 |
336 |
0.15 |
| 22 November 2024 12:00 | 763.68 |
131 |
246 |
|
| 22 November 2024 18:00 | 763.58 |
139 |
228 |
|
| 22 November 2024 24:00 | 763.49 |
148 |
228 |
|
| 23 November 2024 06:00 | 763.39 |
138 |
227 |
0.20 |
| 23 November 2024 12:00 | 763.28 |
129 |
227 |
|
| 23 November 2024 18:00 | 763.17 |
128 |
226 |
|
| 23 November 2024 24:00 | 763.06 |
128 |
226 |
|
| 24 November 2024 06:00 | 762.95 |
132 |
225 |
0.01 |
| 24 November 2024 12:00 | 762.82 |
120 |
224 |
|
| 24 November 2024 18:00 | 762.70 |
128 |
224 |
|
| 24 November 2024 24:00 | 762.58 |
127 |
223 |
|
| 25 November 2024 06:00 | 762.44 |
110 |
223 |
0.11 |
| 25 November 2024 12:00 | 762.26 |
138 |
304 |
|
| 25 November 2024 18:00 | 761.99 |
125 |
353 |
|
| 25 November 2024 24:00 | 761.68 |
142 |
363 |
|
| 26 November 2024 06:00 | 761.43 |
182 |
361 |
0.45 |
| 26 November 2024 12:00 | 761.14 |
152 |
359 |
|
| 26 November 2024 18:00 | 760.83 |
149 |
357 |
|
| 26 November 2024 24:00 | 760.52 |
157 |
355 |
|
| 27 November 2024 06:00 | 760.22 |
161 |
353 |
0.00 |
| 27 November 2024 12:00 | 759.94 |
177 |
351 |
|
| 27 November 2024 18:00 | 759.65 |
186 |
348 |
|
| 27 November 2024 24:00 | 759.36 |
184 |
346 |
|
| 28 November 2024 06:00 | 759.04 |
165 |
344 |
0.31 |
| 28 November 2024 12:00 | 758.72 |
180 |
341 |
|
| 28 November 2024 18:00 | 758.40 |
181 |
339 |
|
| 28 November 2024 24:00 | 758.04 |
158 |
336 |
|
| 29 November 2024 06:00 | 757.65 |
158 |
333 |
0.31 |
| 29 November 2024 12:00 | 757.42 |
92 |
145 |
|
| 29 November 2024 18:00 | 757.57 |
163 |
97 |
|
| 29 November 2024 24:00 | 757.75 |
177 |
97 |
|
| 30 November 2024 06:00 | 757.92 |
173 |
98 |
0.00 |
| 30 November 2024 12:00 | 758.07 |
168 |
98 |
|
| 30 November 2024 18:00 | 758.21 |
168 |
99 |
|
| 30 November 2024 24:00 | 758.33 |
158 |
99 |
|
| 1 December 2024 06:00 | 758.43 |
149 |
100 |
0.00 |
| 1 December 2024 12:00 | 758.53 |
149 |
100 |
|
| 1 December 2024 18:00 | 758.61 |
140 |
100 |
|
| 1 December 2024 24:00 | 758.67 |
130 |
100 |
|
| 2 December 2024 06:00 | 758.73 |
130 |
101 |
0.03 |
| 2 December 2024 12:00 | 758.59 |
155 |
312 |
|
| 2 December 2024 18:00 | 758.03 |
120 |
396 |
|
| 2 December 2024 24:00 | 757.26 |
49 |
390 |
|
| 3 December 2024 06:00 | 756.41 |
30 |
386 |
0.01 |
| 3 December 2024 12:00 | 756.05 |
45 |
92 |
|
| 3 December 2024 18:00 | 756.31 |
127 |
44 |
|
| 3 December 2024 24:00 | 756.55 |
121 |
42 |
|
| 4 December 2024 06:00 | 756.77 |
117 |
42 |
0.00 |
| 4 December 2024 12:00 | 756.98 |
127 |
42 |
|
| 4 December 2024 18:00 | 757.17 |
126 |
42 |
|
| 4 December 2024 24:00 | 757.35 |
122 |
42 |
|
| 5 December 2024 06:00 | 757.51 |
114 |
43 |
0.00 |
| 5 December 2024 12:00 | 757.63 |
108 |
61 |
|
| 5 December 2024 18:00 | 757.70 |
98 |
67 |
|
| 5 December 2024 24:00 | 757.76 |
93 |
67 |
|
| 6 December 2024 06:00 | 757.82 |
93 |
67 |
0.00 |
| 6 December 2024 12:00 | 757.85 |
92 |
82 |
|
| 6 December 2024 18:00 | 757.87 |
93 |
85 |
|
| 6 December 2024 24:00 | 757.88 |
89 |
85 |
|
| 7 December 2024 06:00 | 757.89 |
89 |
85 |
0.00 |
| 7 December 2024 12:00 | 757.88 |
80 |
85 |
|
| 7 December 2024 18:00 | 757.88 |
85 |
85 |
|
| 7 December 2024 24:00 | 757.88 |
85 |
85 |
|
| 8 December 2024 06:00 | 757.86 |
76 |
85 |
0.00 |
| 8 December 2024 12:00 | 757.84 |
76 |
85 |
|
| 8 December 2024 18:00 | 757.82 |
76 |
85 |
|
| 8 December 2024 24:00 | 757.80 |
76 |
85 |
|
| 9 December 2024 06:00 | 757.85 |
107 |
85 |
0.65 |
| 9 December 2024 12:00 | 757.90 |
112 |
91 |
|
| 9 December 2024 18:00 | 757.92 |
118 |
111 |
|
| 9 December 2024 24:00 | 757.95 |
126 |
113 |
|
| 10 December 2024 06:00 | 758.03 |
150 |
113 |
0.39 |
| 10 December 2024 12:00 | 758.27 |
304 |
211 |
|
| 10 December 2024 18:00 | 758.64 |
476 |
296 |
|
| 10 December 2024 24:00 | 758.99 |
473 |
301 |
|
| 11 December 2024 06:00 | 759.28 |
464 |
304 |
0.36 |
| 11 December 2024 12:00 | 759.28 |
468 |
508 |
|
| 11 December 2024 18:00 | 758.88 |
331 |
545 |
|
| 11 December 2024 24:00 | 758.46 |
334 |
540 |
|
| 12 December 2024 06:00 | 758.00 |
308 |
534 |
0.08 |
| 12 December 2024 12:00 | 757.79 |
338 |
382 |
|
| 12 December 2024 18:00 | 758.06 |
456 |
334 |
|
| 12 December 2024 24:00 | 758.33 |
469 |
336 |
|
| 13 December 2024 06:00 | 758.55 |
446 |
338 |
0.00 |
| 13 December 2024 12:00 | 758.58 |
383 |
383 |
|
| 13 December 2024 18:00 | 758.50 |
358 |
398 |
|
| 13 December 2024 24:00 | 758.39 |
343 |
397 |
|
| 14 December 2024 06:00 | 758.24 |
322 |
396 |
0.04 |
| 14 December 2024 12:00 | 758.03 |
291 |
394 |
|
| 14 December 2024 18:00 | 757.79 |
285 |
393 |
|
| 14 December 2024 24:00 | 757.52 |
271 |
390 |
|
| 15 December 2024 06:00 | 757.21 |
251 |
388 |
0.08 |
| 15 December 2024 12:00 | 756.90 |
252 |
386 |
|
| 15 December 2024 18:00 | 756.67 |
291 |
385 |
|
| 15 December 2024 24:00 | 756.47 |
303 |
385 |
|
| 16 December 2024 06:00 | 756.31 |
320 |
385 |
0.97 |
| 16 December 2024 12:00 | 756.65 |
471 |
320 |
|
| 16 December 2024 18:00 | 757.47 |
685 |
360 |
|
| 16 December 2024 24:00 | 758.47 |
858 |
393 |
|
| 17 December 2024 06:00 | 759.79 |
1103 |
403 |
0.60 |
| 17 December 2024 12:00 | 760.84 |
1467 |
930 |
|
| 17 December 2024 18:00 | 760.70 |
1141 |
1230 |
|
| 17 December 2024 24:00 | 760.37 |
1017 |
1225 |
|
| 18 December 2024 06:00 | 759.91 |
935 |
1217 |
0.02 |
| 18 December 2024 12:00 | 759.52 |
845 |
1026 |
|
| 18 December 2024 18:00 | 759.65 |
1059 |
987 |
|
| 18 December 2024 24:00 | 760.21 |
1319 |
994 |
|
| 19 December 2024 06:00 | 761.12 |
1589 |
1006 |
0.87 |
| 19 December 2024 12:00 | 762.62 |
2412 |
1481 |
|
| 19 December 2024 18:00 | 763.34 |
2739 |
2158 |
|
| 19 December 2024 24:00 | 763.36 |
2203 |
2185 |
|
| 20 December 2024 06:00 | 762.99 |
1859 |
2181 |
0.00 |
| 20 December 2024 12:00 | 762.79 |
1454 |
1465 |
|
| 20 December 2024 18:00 | 762.77 |
1371 |
1367 |
|
| 20 December 2024 24:00 | 762.67 |
1187 |
1267 |
|
| 21 December 2024 06:00 | 762.41 |
1057 |
1263 |
0.03 |
| 21 December 2024 12:00 | 762.02 |
948 |
1257 |
|
| 21 December 2024 18:00 | 761.50 |
879 |
1248 |
|
| 21 December 2024 24:00 | 760.86 |
796 |
1237 |
|
| 22 December 2024 06:00 | 760.04 |
707 |
1224 |
0.00 |
| 22 December 2024 12:00 | 758.99 |
625 |
1203 |
|
| 22 December 2024 18:00 | 757.78 |
582 |
962 |
|
| 22 December 2024 24:00 | 757.54 |
328 |
413 |
|
| 23 December 2024 06:00 | 757.75 |
483 |
390 |
0.05 |
| 23 December 2024 12:00 | 757.76 |
433 |
407 |
|
| 23 December 2024 18:00 | 757.81 |
372 |
233 |
|
| 23 December 2024 24:00 | 758.22 |
391 |
197 |
|
| 24 December 2024 06:00 | 758.66 |
416 |
200 |
0.00 |
| 24 December 2024 12:00 | 759.03 |
386 |
202 |
|
| 24 December 2024 18:00 | 759.31 |
360 |
204 |
|
| 24 December 2024 24:00 | 759.57 |
351 |
206 |
|
| 25 December 2024 06:00 | 759.79 |
330 |
208 |
0.02 |
| 25 December 2024 12:00 | 759.97 |
509 |
309 |
|
| 25 December 2024 18:00 | 760.12 |
303 |
210 |
|
| 25 December 2024 24:00 | 760.25 |
293 |
211 |
|
| 26 December 2024 06:00 | 760.36 |
281 |
212 |
0.03 |
| 26 December 2024 12:00 | 760.43 |
270 |
259 |
|
| 26 December 2024 18:00 | 760.35 |
241 |
292 |
|
| 26 December 2024 24:00 | 760.27 |
241 |
292 |
|
| 27 December 2024 06:00 | 760.16 |
221 |
291 |
0.00 |
| 27 December 2024 12:00 | 760.04 |
214 |
291 |
|
| 27 December 2024 18:00 | 759.96 |
242 |
290 |
|
| 27 December 2024 24:00 | 759.94 |
278 |
290 |
|
| 28 December 2024 06:00 | 759.94 |
289 |
290 |
0.52 |
| 28 December 2024 12:00 | 759.95 |
295 |
290 |
|
| 28 December 2024 18:00 | 759.99 |
312 |
290 |
|
| 28 December 2024 24:00 | 760.06 |
334 |
290 |
|
| 29 December 2024 06:00 | 760.13 |
335 |
291 |
0.19 |
| 29 December 2024 12:00 | 760.42 |
476 |
292 |
|
| 29 December 2024 18:00 | 760.81 |
541 |
294 |
|
| 29 December 2024 24:00 | 761.43 |
724 |
297 |
|
| 30 December 2024 06:00 | 762.94 |
1459 |
304 |
1.30 |
| 30 December 2024 12:00 | 764.90 |
2651 |
1020 |
|
| 30 December 2024 18:00 | 765.61 |
2553 |
1800 |
|
| 30 December 2024 24:00 | 766.02 |
2255 |
1812 |
|
| 31 December 2024 06:00 | 766.16 |
1983 |
1818 |
0.03 |